Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Whitecap Resources Inc (PK) | SPGYF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.07 | 07:12:38 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.07 |
Resumen Histórico SPGYF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.35 | 7.64 | 7.06 | 7.19 | 140,828 | -0.28 | -3.81% |
| 1 Month | 7.66 | 7.86 | 7.06 | 7.41 | 177,428 | -0.59 | -7.70% |
| 3 Months | 7.50 | 7.99 | 7.06 | 7.49 | 111,950 | -0.43 | -5.73% |
| 6 Months | 6.72 | 7.99 | 6.02 | 7.09 | 106,968 | 0.35 | 5.21% |
| 1 Year | 7.20 | 8.98 | 6.02 | 7.19 | 90,173 | -0.13 | -1.81% |
| 3 Years | 5.17 | 10.138 | 3.64 | 7.09 | 86,318 | 1.90 | 36.75% |
| 5 Years | 3.039 | 10.138 | 0.4995 | 5.45 | 83,984 | 4.03 | 132.64% |
SPGYF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 7.07 | -0.03 | -0.42% | 7.10 | 7.118 | 7.06 | 226,781 |
| 13 Jun 2024 | 7.10 | -0.18 | -2.45% | 7.28 | 7.28 | 7.10 | 166,845 |
| 12 Jun 2024 | 7.2785 | -0.10 | -1.38% | 7.4935 | 7.4975 | 7.27 | 192,204 |
| 11 Jun 2024 | 7.38 | -0.16 | -2.17% | 7.64 | 7.64 | 7.34 | 84,463 |
| 10 Jun 2024 | 7.544 | 0.19 | 2.64% | 7.35 | 7.544 | 7.35 | 33,847 |
| 07 Jun 2024 | 7.35 | -0.12 | -1.66% | 7.43 | 7.46 | 7.35 | 77,139 |
| 06 Jun 2024 | 7.474 | 0.15 | 2.10% | 7.42 | 7.474 | 7.40 | 115,263 |
| 05 Jun 2024 | 7.32 | 0.12 | 1.61% | 7.2687 | 7.33 | 7.228 | 811,950 |
| 04 Jun 2024 | 7.204 | -0.22 | -3.02% | 7.38 | 7.40 | 7.12 | 64,449 |
| 03 Jun 2024 | 7.428 | -0.38 | -4.89% | 7.80 | 7.80 | 7.38 | 509,782 |
| 31 May 2024 | 7.81 | 0.12 | 1.56% | 7.7235 | 7.82 | 7.7235 | 65,995 |
| 30 May 2024 | 7.69 | 0.00 | -0.04% | 7.61 | 7.80 | 7.61 | 59,416 |
| 29 May 2024 | 7.6928 | -0.16 | -2.00% | 7.73 | 7.77 | 7.67 | 172,823 |
| 28 May 2024 | 7.85 | 0.28 | 3.70% | 7.58 | 7.86 | 7.58 | 85,419 |
| 24 May 2024 | 7.57 | 0.10 | 1.34% | 7.50 | 7.605 | 7.50 | 141,390 |
| 23 May 2024 | 7.47 | -0.11 | -1.45% | 7.6395 | 7.685 | 7.47 | 218,738 |
| 22 May 2024 | 7.58 | -0.05 | -0.66% | 7.55 | 7.61 | 7.53 | 292,974 |
| 21 May 2024 | 7.63 | -0.06 | -0.74% | 7.68 | 7.73 | 7.63 | 25,097 |
| 20 May 2024 | 7.687 | 0.00 | 0.03% | 7.66 | 7.687 | 7.645 | 26,555 |
| 17 May 2024 | 7.685 | 0.07 | 0.92% | 7.6325 | 7.69 | 7.63 | 6,969 |
