Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sorrento Therapeutics Inc (CE) | SRNE | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0006 | -5.00% | 0.0114 | 08:30:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0114 | 0.0114 | 0.0114 | 0.012 |
Resumen Histórico SRNE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0115 | 0.0164 | 0.01 | 0.0125519 | 60,795 | -0.0001 | -0.87% |
| 1 Month | 0.01 | 0.021 | 0.0004 | 0.0113434 | 83,492 | 0.0014 | 14.00% |
| 3 Months | 0.016 | 0.08475 | 0.0001 | 0.019965 | 140,882 | -0.0046 | -28.75% |
| 6 Months | 0.016 | 0.08475 | 0.0001 | 0.019965 | 140,882 | -0.0046 | -28.75% |
| 1 Year | 0.016 | 0.08475 | 0.0001 | 0.019965 | 140,882 | -0.0046 | -28.75% |
| 3 Years | 0.016 | 0.08475 | 0.0001 | 0.019965 | 140,882 | -0.0046 | -28.75% |
| 5 Years | 0.016 | 0.08475 | 0.0001 | 0.019965 | 140,882 | -0.0046 | -28.75% |
SRNE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.012 | 0.002 | 20.00% | 0.01 | 0.0164 | 0.01 | 39,102 |
| 14 Jun 2024 | 0.01 | -0.0014 | -12.28% | 0.01 | 0.0114 | 0.01 | 21,151 |
| 13 Jun 2024 | 0.0114 | -0.0016 | -12.31% | 0.01 | 0.015 | 0.01 | 50,242 |
| 12 Jun 2024 | 0.013 | -0.00125 | -8.77% | 0.01 | 0.01335 | 0.01 | 156,095 |
| 11 Jun 2024 | 0.01425 | 0.00275 | 23.91% | 0.0115 | 0.01625 | 0.01 | 37,385 |
| 10 Jun 2024 | 0.0115 | 0.0015 | 15.00% | 0.0115 | 0.015 | 0.0115 | 159,178 |
| 07 Jun 2024 | 0.01 | -0.0022 | -18.03% | 0.0005 | 0.015 | 0.0005 | 31,145 |
| 06 Jun 2024 | 0.0122 | 0.0036 | 41.86% | 0.008 | 0.015 | 0.0005 | 64,973 |
| 05 Jun 2024 | 0.0086 | -0.0024 | -21.82% | 0.0075 | 0.0086 | 0.0075 | 23,471 |
| 04 Jun 2024 | 0.011 | -0.0004 | -3.51% | 0.01215 | 0.0126 | 0.011 | 229,544 |
| 03 Jun 2024 | 0.0114 | 0.0001 | 0.88% | 0.0113 | 0.013 | 0.0113 | 29,595 |
| 31 May 2024 | 0.0113 | -0.0032 | -22.07% | 0.011 | 0.013 | 0.011 | 49,497 |
| 30 May 2024 | 0.0145 | 0.0035 | 31.82% | 0.009 | 0.021 | 0.009 | 34,060 |
| 29 May 2024 | 0.011 | 0.001 | 10.00% | 0.009 | 0.015 | 0.009 | 317,179 |
| 28 May 2024 | 0.01 | -0.0005 | -4.76% | 0.009 | 0.013 | 0.009 | 42,407 |
| 24 May 2024 | 0.0105 | 0.0015 | 16.67% | 0.009 | 0.016 | 0.009 | 23,572 |
| 23 May 2024 | 0.009 | -0.002 | -18.18% | 0.009 | 0.013 | 0.009 | 112,079 |
| 22 May 2024 | 0.011 | -0.002 | -15.38% | 0.0121 | 0.013 | 0.0004 | 98,010 |
| 21 May 2024 | 0.013 | 0.00 | 0.00% | 0.01 | 0.013 | 0.01 | 67,659 |
| 20 May 2024 | 0.013 | 0.0128 | 6,400.00% | 0.01 | 0.013 | 0.0075 | 68,939 |
