Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SS Innovations International Inc (PK) | SSII | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.21 | 5.54% | 4.00 | 15:02:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.10 | 3.03 | 4.16 | 4.00 | 3.79 |
Resumen Histórico SSII
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.00 | 4.16 | 3.03 | 3.91 | 301 | 0.00 | 0.00% |
| 1 Month | 3.00 | 4.25 | 3.00 | 3.90 | 1,572 | 1.00 | 33.33% |
| 3 Months | 6.00 | 6.25 | 2.12 | 4.62 | 2,445 | -2.00 | -33.33% |
| 6 Months | 7.00 | 8.50 | 2.12 | 5.55 | 2,571 | -3.00 | -42.86% |
| 1 Year | 14.50 | 18.00 | 2.12 | 8.24 | 2,211 | -10.50 | -72.41% |
| 3 Years | 8.00 | 18.00 | 2.12 | 8.54 | 2,205 | -4.00 | -50.00% |
| 5 Years | 8.00 | 18.00 | 2.12 | 8.54 | 2,205 | -4.00 | -50.00% |
SSII Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 4.00 | 0.21 | 5.54% | 4.10 | 4.16 | 3.03 | 4,105 |
| 13 Jun 2024 | 3.79 | -0.21 | -5.25% | 3.79 | 3.79 | 3.79 | 378 |
| 12 Jun 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 300 |
| 11 Jun 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| 10 Jun 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| 07 Jun 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 225 |
| 06 Jun 2024 | 4.00 | 0.25 | 6.67% | 3.75 | 4.00 | 3.75 | 519 |
| 05 Jun 2024 | 3.75 | -0.50 | -11.76% | 4.00 | 4.00 | 3.75 | 3,515 |
| 04 Jun 2024 | 4.25 | 0.24 | 5.99% | 4.25 | 4.25 | 4.25 | 220 |
| 03 Jun 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 4.01 | 0 |
| 31 May 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 4.01 | 0 |
| 30 May 2024 | 4.01 | -0.18 | -4.30% | 4.00 | 4.10 | 4.00 | 4,900 |
| 29 May 2024 | 4.19 | 0.00 | 0.00% | 4.19 | 4.19 | 4.19 | 0 |
| 28 May 2024 | 4.19 | 0.04 | 0.96% | 4.19 | 4.19 | 4.19 | 102 |
| 24 May 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0 |
| 23 May 2024 | 4.15 | -0.09 | -2.12% | 4.24 | 4.24 | 4.00 | 2,647 |
| 22 May 2024 | 4.24 | 0.05 | 1.19% | 4.24 | 4.24 | 4.24 | 330 |
| 21 May 2024 | 4.19 | 0.69 | 19.71% | 3.25 | 4.19 | 3.25 | 2,986 |
| 20 May 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 565 |
| 17 May 2024 | 3.50 | 0.00 | 0.00% | 3.00 | 3.50 | 3.00 | 3,747 |
| 16 May 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0 |
