Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sassy Gold Corporation (QB) | SSYRF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.035 | 15:01:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.035 | 0.035 |
Resumen Histórico SSYRF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.029 | 0.035 | 0.029 | 0.035 | 91,872 | 0.006 | 20.69% |
| 1 Month | 0.0538 | 0.0557 | 0.028 | 0.0361928 | 68,539 | -0.0188 | -34.94% |
| 3 Months | 0.03 | 0.0736 | 0.028 | 0.0494623 | 71,353 | 0.005 | 16.67% |
| 6 Months | 0.0421 | 0.0736 | 0.02395 | 0.0420077 | 64,603 | -0.0071 | -16.86% |
| 1 Year | 0.0675 | 0.08032 | 0.02395 | 0.0462476 | 53,666 | -0.0325 | -48.15% |
| 3 Years | 0.5668 | 0.8554 | 0.02395 | 0.1961477 | 38,697 | -0.5318 | -93.82% |
| 5 Years | 0.9243 | 0.9243 | 0.02395 | 0.2762901 | 40,502 | -0.8893 | -96.21% |
SSYRF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| 17 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 50,007 |
| 14 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| 13 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| 12 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| 11 Jun 2024 | 0.035 | 0.006 | 20.69% | 0.029 | 0.035 | 0.029 | 133,737 |
| 10 Jun 2024 | 0.029 | -0.002 | -6.45% | 0.031 | 0.035 | 0.028 | 102,800 |
| 07 Jun 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
| 06 Jun 2024 | 0.031 | -0.0039 | -11.17% | 0.031 | 0.031 | 0.031 | 4,000 |
| 05 Jun 2024 | 0.0349 | 0.0013 | 3.87% | 0.03115 | 0.0349 | 0.03115 | 9,000 |
| 04 Jun 2024 | 0.0336 | -0.0034 | -9.19% | 0.037 | 0.042 | 0.0336 | 105,000 |
| 03 Jun 2024 | 0.037 | 0.002 | 5.71% | 0.02885 | 0.037 | 0.02885 | 79,000 |
| 31 May 2024 | 0.035 | -0.0033 | -8.62% | 0.034 | 0.037 | 0.031 | 208,940 |
| 30 May 2024 | 0.0383 | 0.00 | 0.00% | 0.0383 | 0.0383 | 0.0383 | 0 |
| 29 May 2024 | 0.0383 | 0.00 | 0.00% | 0.0383 | 0.0383 | 0.0383 | 0 |
| 28 May 2024 | 0.0383 | -0.0017 | -4.25% | 0.0357 | 0.0383 | 0.0357 | 20,400 |
| 24 May 2024 | 0.04 | -0.01 | -20.00% | 0.04 | 0.04 | 0.04 | 13,579 |
| 23 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| 22 May 2024 | 0.05 | -0.0057 | -10.23% | 0.042 | 0.05 | 0.04 | 91,000 |
| 21 May 2024 | 0.0557 | 0.00735 | 15.20% | 0.0538 | 0.0557 | 0.0538 | 5,000 |
| 20 May 2024 | 0.04835 | -0.00105 | -2.13% | 0.041 | 0.04835 | 0.041 | 3,700 |
