Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Sumitomo Realty and Development Co Ltd (PK) | SURDF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
31.95 | 31.95 |
Resumen Histórico SURDF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 31.95 | 31.95 | 31.95 | 31.95 | 545 | 0.00 | 0.00% |
3 Months | 36.75 | 38.11 | 31.95 | 36.39 | 665 | -4.80 | -13.06% |
6 Months | 29.27 | 38.11 | 28.792 | 34.26 | 1,049 | 2.68 | 9.16% |
1 Year | 26.458 | 38.11 | 24.20 | 31.80 | 1,095 | 5.49 | 20.76% |
3 Years | 31.17 | 38.11 | 21.89 | 30.00 | 1,227 | 0.78 | 2.50% |
5 Years | 37.13 | 38.11 | 21.51 | 28.89 | 1,549 | -5.18 | -13.95% |
SURDF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 31.95 | 0.00 | 0.00% | 31.95 | 31.95 | 31.95 | 0 |
20 Jun 2024 | 31.95 | 0.00 | 0.00% | 31.95 | 31.95 | 31.95 | 0 |
18 Jun 2024 | 31.95 | 0.00 | 0.00% | 31.95 | 31.95 | 31.95 | 0 |
17 Jun 2024 | 31.95 | 0.00 | 0.00% | 31.95 | 31.95 | 31.95 | 0 |
14 Jun 2024 | 31.95 | 0.00 | 0.00% | 31.95 | 31.95 | 31.95 | 0 |
13 Jun 2024 | 31.95 | 0.00 | 0.00% | 31.95 | 31.95 | 31.95 | 0 |
12 Jun 2024 | 31.95 | 0.00 | 0.00% | 31.95 | 31.95 | 31.95 | 0 |
11 Jun 2024 | 31.95 | 0.00 | 0.00% | 31.95 | 31.95 | 31.95 | 0 |
10 Jun 2024 | 31.95 | 0.00 | 0.00% | 31.95 | 31.95 | 31.95 | 0 |
07 Jun 2024 | 31.95 | 0.00 | 0.00% | 31.95 | 31.95 | 31.95 | 0 |
06 Jun 2024 | 31.95 | 0.00 | 0.00% | 31.95 | 31.95 | 31.95 | 0 |
05 Jun 2024 | 31.95 | -1.42 | -4.26% | 31.95 | 31.95 | 31.95 | 545 |
04 Jun 2024 | 33.37 | 0.00 | 0.00% | 33.37 | 33.37 | 33.37 | 0 |
03 Jun 2024 | 33.37 | 0.00 | 0.00% | 33.37 | 33.37 | 33.37 | 0 |
31 May 2024 | 33.37 | 0.00 | 0.00% | 33.37 | 33.37 | 33.37 | 0 |
30 May 2024 | 33.37 | 0.00 | 0.00% | 33.37 | 33.37 | 33.37 | 0 |
29 May 2024 | 33.37 | 0.00 | 0.00% | 33.37 | 33.37 | 33.37 | 0 |
28 May 2024 | 33.37 | 0.00 | 0.00% | 33.37 | 33.37 | 33.37 | 0 |
24 May 2024 | 33.37 | 0.00 | 0.00% | 33.37 | 33.37 | 33.37 | 0 |
23 May 2024 | 33.37 | 0.00 | 0.00% | 33.37 | 33.37 | 33.37 | 0 |