Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Third Bench Inc (PK) | THBD | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.00035 | 0.0003 | 0.0004 | 0.0003 |
Resumen Histórico THBD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0004 | 0.0004 | 0.0003 | 0.000344 | 284,493 | -0.0001 | -25.00% |
1 Month | 0.0005 | 0.0005 | 0.0002 | 0.0003197 | 4,868,898 | -0.0002 | -40.00% |
3 Months | 0.00073 | 0.00094 | 0.0002 | 0.0004173 | 4,582,492 | -0.00043 | -58.90% |
6 Months | 0.004 | 0.0045 | 0.0002 | 0.0009149 | 3,983,509 | -0.0037 | -92.50% |
1 Year | 0.015 | 0.042 | 0.0002 | 0.0012004 | 3,237,836 | -0.0147 | -98.00% |
3 Years | 0.015 | 0.042 | 0.0002 | 0.0012004 | 3,237,836 | -0.0147 | -98.00% |
5 Years | 0.015 | 0.042 | 0.0002 | 0.0012004 | 3,237,836 | -0.0147 | -98.00% |
THBD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 0.0003 | -0.00005 | -14.29% | 0.0003 | 0.0003 | 0.0003 | 891 |
17 Jun 2024 | 0.00035 | 0.00005 | 16.67% | 0.00035 | 0.0004 | 0.00035 | 1,001,198 |
14 Jun 2024 | 0.0003 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0003 | 112,136 |
13 Jun 2024 | 0.0003 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0003 | 23,745 |
12 Jun 2024 | 0.0003 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0003 | 8,001,625 |
11 Jun 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0002 | 1,091,463 |
10 Jun 2024 | 0.0003 | -0.0001 | -25.00% | 0.0004 | 0.0004 | 0.0002 | 28,065,853 |
07 Jun 2024 | 0.0004 | 0.00005 | 14.29% | 0.0004 | 0.0004 | 0.0004 | 1,875 |
06 Jun 2024 | 0.00035 | 0.00005 | 16.67% | 0.0004 | 0.0004 | 0.00035 | 2,068,683 |
05 Jun 2024 | 0.0003 | -0.0001 | -25.00% | 0.0004 | 0.0004 | 0.0003 | 32,476,621 |
04 Jun 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0003 | 12,869,620 |
03 Jun 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 600 |
31 May 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.00042 | 0.0004 | 115,400 |
30 May 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 240 |
29 May 2024 | 0.0004 | -0.00003 | -5.88% | 0.0003 | 0.0004 | 0.0003 | 21,018 |
28 May 2024 | 0.000425 | -0.00008 | -15.00% | 0.0004 | 0.00045 | 0.0004 | 775,060 |
24 May 2024 | 0.0005 | 0.00004 | 8.70% | 0.0004 | 0.0005 | 0.0004 | 413,695 |
23 May 2024 | 0.00046 | 0.00006 | 15.00% | 0.0005 | 0.0005 | 0.00045 | 600,434 |
22 May 2024 | 0.0004 | -0.0001 | -20.00% | 0.00045 | 0.0005 | 0.0004 | 452,960 |
21 May 2024 | 0.0005 | 0.0002 | 66.72% | 0.0004 | 0.0006 | 0.00035 | 5,405,375 |
20 May 2024 | 0.0003 | -0.0001 | -25.00% | 0.0004 | 0.0004 | 0.0003 | 15,049,883 |