Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Thyssenkrupp AG (PK) | TKAMY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.22% | 4.45 | 15:16:33 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.46 | 4.41 | 4.46 | 4.45 | 4.46 |
Resumen Histórico TKAMY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TKAMY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 4.45 | -0.01 | -0.22% | 4.46 | 4.46 | 4.41 | 26,759 |
| 13 Jun 2024 | 4.46 | -0.12 | -2.62% | 4.44 | 4.46 | 4.43 | 37,442 |
| 12 Jun 2024 | 4.58 | 0.07 | 1.55% | 4.58 | 4.58 | 4.58 | 455 |
| 11 Jun 2024 | 4.51 | -0.10 | -2.06% | 4.53 | 4.53 | 4.468 | 10,131 |
| 10 Jun 2024 | 4.605 | -0.19 | -3.86% | 4.67 | 4.70 | 4.57 | 5,847 |
| 07 Jun 2024 | 4.79 | -0.10 | -2.04% | 4.73 | 4.79 | 4.73 | 2,377 |
| 06 Jun 2024 | 4.89 | -0.02 | -0.41% | 4.86 | 4.90 | 4.86 | 11,444 |
| 05 Jun 2024 | 4.91 | 0.03 | 0.61% | 4.90 | 4.96 | 4.90 | 6,826 |
| 04 Jun 2024 | 4.88 | -0.15 | -3.06% | 4.94 | 4.945 | 4.87 | 12,448 |
| 03 Jun 2024 | 5.0342 | 0.07 | 1.50% | 5.02 | 5.07 | 5.02 | 6,691 |
| 31 May 2024 | 4.96 | 0.02 | 0.40% | 4.95 | 4.96 | 4.9271 | 3,747 |
| 30 May 2024 | 4.94 | -0.02 | -0.30% | 4.95 | 4.98 | 4.94 | 2,003 |
| 29 May 2024 | 4.955 | -0.19 | -3.60% | 5.00 | 5.02 | 4.915 | 5,677 |
| 28 May 2024 | 5.14 | 0.00 | 0.00% | 5.168 | 5.18 | 5.14 | 788 |
| 24 May 2024 | 5.14 | 0.01 | 0.19% | 5.12 | 5.145 | 5.11 | 7,031 |
| 23 May 2024 | 5.13 | 0.05 | 0.98% | 5.12 | 5.14 | 5.12 | 4,420 |
| 22 May 2024 | 5.08 | -0.04 | -0.78% | 5.05 | 5.125 | 5.05 | 29,999 |
| 21 May 2024 | 5.12 | -0.14 | -2.66% | 5.18 | 5.18 | 5.11 | 10,313 |
| 20 May 2024 | 5.26 | -0.12 | -2.23% | 5.262 | 5.2643 | 5.26 | 8,071 |
| 17 May 2024 | 5.38 | 0.03 | 0.51% | 5.36 | 5.39 | 5.36 | 5,995 |
| 16 May 2024 | 5.3528 | -0.02 | -0.32% | 5.37 | 5.38 | 5.3528 | 1,741 |
