Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Texas Mineral Resources Corp (QB) | TMRC | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.005 | 1.92% | 0.265 | 14:51:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.25 | 0.25 | 0.265 | 0.265 | 0.26 |
Resumen Histórico TMRC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.275 | 0.30 | 0.2465 | 0.2690338 | 62,430 | -0.01 | -3.64% |
| 1 Month | 0.3384 | 0.34 | 0.2465 | 0.3013225 | 77,592 | -0.0734 | -21.69% |
| 3 Months | 0.40 | 0.40 | 0.2465 | 0.3265802 | 58,250 | -0.135 | -33.75% |
| 6 Months | 0.268 | 0.61148 | 0.2465 | 0.3726949 | 63,189 | -0.003 | -1.12% |
| 1 Year | 0.948 | 1.405 | 0.2465 | 0.5284589 | 75,824 | -0.683 | -72.05% |
| 3 Years | 2.10 | 2.55 | 0.2465 | 1.46 | 91,517 | -1.84 | -87.38% |
| 5 Years | 0.36 | 4.70 | 0.215 | 1.60 | 179,243 | -0.095 | -26.39% |
TMRC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.265 | 0.005 | 1.92% | 0.25 | 0.265 | 0.25 | 29,025 |
| 17 Jun 2024 | 0.26 | -0.01 | -3.70% | 0.268 | 0.27 | 0.2465 | 155,080 |
| 14 Jun 2024 | 0.27 | -0.005 | -1.82% | 0.275 | 0.275 | 0.265 | 22,637 |
| 13 Jun 2024 | 0.275 | -0.005 | -1.79% | 0.27 | 0.29 | 0.27 | 19,026 |
| 12 Jun 2024 | 0.28 | 0.00 | 0.00% | 0.30 | 0.30 | 0.27 | 68,467 |
| 11 Jun 2024 | 0.28 | -0.01 | -3.45% | 0.275 | 0.295 | 0.275 | 46,940 |
| 10 Jun 2024 | 0.29 | 0.005 | 1.75% | 0.285 | 0.30 | 0.275 | 90,129 |
| 07 Jun 2024 | 0.285 | -0.055 | -16.18% | 0.32 | 0.34 | 0.2558 | 457,358 |
| 06 Jun 2024 | 0.34 | 0.012 | 3.66% | 0.328 | 0.34 | 0.3051 | 73,801 |
| 05 Jun 2024 | 0.328 | 0.00655 | 2.04% | 0.31 | 0.328 | 0.2952 | 64,418 |
| 04 Jun 2024 | 0.32145 | -0.00705 | -2.15% | 0.3285 | 0.3285 | 0.3019 | 36,105 |
| 03 Jun 2024 | 0.3285 | -0.0114 | -3.35% | 0.3051 | 0.3342 | 0.3051 | 56,745 |
| 31 May 2024 | 0.3399 | -0.0001 | -0.03% | 0.33 | 0.34 | 0.32 | 74,883 |
| 30 May 2024 | 0.34 | 0.00 | 0.00% | 0.32 | 0.34 | 0.32 | 6,136 |
| 29 May 2024 | 0.34 | 0.001 | 0.29% | 0.339 | 0.34 | 0.32 | 80,186 |
| 28 May 2024 | 0.339 | 0.009 | 2.73% | 0.31 | 0.339 | 0.31 | 18,388 |
| 24 May 2024 | 0.33 | 0.01 | 3.13% | 0.335 | 0.335 | 0.31 | 46,445 |
| 23 May 2024 | 0.32 | 0.01 | 3.23% | 0.31 | 0.335 | 0.31 | 43,715 |
| 22 May 2024 | 0.31 | -0.0199 | -6.03% | 0.315 | 0.3299 | 0.3003 | 30,039 |
| 21 May 2024 | 0.3299 | -0.01 | -2.94% | 0.3384 | 0.3399 | 0.30 | 83,750 |
| 20 May 2024 | 0.3399 | 0.00 | 0.00% | 0.3399 | 0.3399 | 0.3035 | 93,879 |
