Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Toyota Motor Corp Ltd (PK) | TOYOF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.307 | -1.53% | 19.723 | 15:30:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.20 | 19.60 | 20.61 | 19.723 | 20.03 |
Resumen Histórico TOYOF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.80 | 21.32 | 19.60 | 20.47 | 17,118 | -1.08 | -5.18% |
| 1 Month | 23.54 | 23.54 | 19.60 | 21.48 | 22,439 | -3.82 | -16.21% |
| 3 Months | 25.33 | 26.02 | 19.60 | 23.37 | 90,253 | -5.61 | -22.14% |
| 6 Months | 18.17 | 26.02 | 17.74 | 21.88 | 89,338 | 1.55 | 8.55% |
| 1 Year | 16.83 | 26.02 | 15.02 | 19.48 | 103,568 | 2.89 | 17.19% |
| 3 Years | 91.55 | 95.45 | 12.66 | 18.23 | 70,271 | -71.83 | -78.46% |
| 5 Years | 62.215 | 95.45 | 12.66 | 21.59 | 48,258 | -42.49 | -68.30% |
TOYOF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 19.723 | -0.31 | -1.53% | 20.20 | 20.61 | 19.60 | 22,841 |
| 13 Jun 2024 | 20.03 | -0.58 | -2.79% | 21.25 | 21.25 | 19.85 | 14,522 |
| 12 Jun 2024 | 20.605 | 0.09 | 0.42% | 21.32 | 21.32 | 20.01 | 5,696 |
| 11 Jun 2024 | 20.518 | -0.11 | -0.54% | 19.98 | 21.26 | 19.98 | 49,519 |
| 10 Jun 2024 | 20.629 | -0.12 | -0.58% | 20.17 | 20.90 | 20.17 | 9,717 |
| 07 Jun 2024 | 20.75 | -0.30 | -1.43% | 20.80 | 20.825 | 20.50 | 6,137 |
| 06 Jun 2024 | 21.05 | -0.07 | -0.33% | 21.10 | 21.39 | 20.90 | 4,608 |
| 05 Jun 2024 | 21.12 | -0.29 | -1.36% | 21.30 | 21.30 | 20.66 | 6,784 |
| 04 Jun 2024 | 21.4105 | -0.02 | -0.09% | 21.61 | 21.61 | 21.01 | 5,865 |
| 03 Jun 2024 | 21.43 | -0.24 | -1.11% | 20.55 | 21.52 | 20.55 | 6,719 |
| 31 May 2024 | 21.67 | 0.39 | 1.83% | 21.60 | 21.67 | 21.43 | 1,518 |
| 30 May 2024 | 21.28 | -0.12 | -0.55% | 21.75 | 21.86 | 21.00 | 13,629 |
| 29 May 2024 | 21.398 | -0.35 | -1.62% | 21.72 | 21.72 | 21.25 | 3,733 |
| 28 May 2024 | 21.75 | 0.03 | 0.14% | 21.71 | 21.9327 | 21.34 | 7,307 |
| 24 May 2024 | 21.72 | 0.12 | 0.56% | 22.28 | 22.28 | 21.60 | 1,567 |
| 23 May 2024 | 21.60 | -0.13 | -0.60% | 22.43 | 22.43 | 21.50 | 95,650 |
| 22 May 2024 | 21.73 | -0.39 | -1.74% | 21.50 | 22.29 | 21.50 | 4,740 |
| 21 May 2024 | 22.115 | 0.00 | 0.02% | 22.11 | 22.35 | 21.90 | 7,138 |
| 20 May 2024 | 22.11 | 0.22 | 1.01% | 22.60 | 22.60 | 22.0725 | 2,189 |
| 17 May 2024 | 21.888 | 0.27 | 1.24% | 23.54 | 23.54 | 21.212 | 179,310 |
| 16 May 2024 | 21.62 | -0.28 | -1.28% | 21.708 | 21.708 | 21.60 | 8,758 |
