Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| New Wave Holdings Corporation (PK) | TRMNF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.011 | 15:00:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.011 | 0.011 |
Resumen Histórico TRMNF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0128 | 0.0128 | 0.011 | 0.011595 | 500 | -0.0018 | -14.06% |
| 1 Month | 0.012 | 0.0128 | 0.011 | 0.0119427 | 8,373 | -0.001 | -8.33% |
| 3 Months | 0.0102 | 0.017 | 0.004 | 0.0115199 | 7,238 | 0.0008 | 7.84% |
| 6 Months | 0.0422 | 0.06832 | 0.004 | 0.0144883 | 5,237 | -0.0312 | -73.93% |
| 1 Year | 0.0023 | 0.06832 | 0.0023 | 0.0175534 | 4,322 | 0.0087 | 378.26% |
| 3 Years | 1.3497 | 1.9854 | 0.0023 | 0.6796614 | 7,212 | -1.34 | -99.19% |
| 5 Years | 0.179943 | 1.9854 | 0.0023 | 0.3165336 | 108,893 | -0.16894 | -93.89% |
TRMNF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
| 17 Jun 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
| 14 Jun 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
| 13 Jun 2024 | 0.011 | -0.00085 | -7.17% | 0.0115 | 0.0115 | 0.011 | 300 |
| 12 Jun 2024 | 0.01185 | 0.00 | 0.00% | 0.01185 | 0.01185 | 0.01185 | 0 |
| 11 Jun 2024 | 0.01185 | 0.00015 | 1.28% | 0.0128 | 0.0128 | 0.01185 | 700 |
| 10 Jun 2024 | 0.0117 | 0.0007 | 6.36% | 0.0117 | 0.0117 | 0.0117 | 6,000 |
| 07 Jun 2024 | 0.011 | -0.0009 | -7.56% | 0.0126 | 0.0126 | 0.011 | 1,100 |
| 06 Jun 2024 | 0.0119 | 0.00 | 0.00% | 0.0119 | 0.0119 | 0.0119 | 12 |
| 05 Jun 2024 | 0.0119 | 0.00 | 0.00% | 0.0119 | 0.0119 | 0.0119 | 0 |
| 04 Jun 2024 | 0.0119 | 0.00 | 0.00% | 0.0119 | 0.0119 | 0.0119 | 0 |
| 03 Jun 2024 | 0.0119 | 0.00 | 0.00% | 0.0119 | 0.0119 | 0.0119 | 0 |
| 31 May 2024 | 0.0119 | 0.00 | 0.00% | 0.0119 | 0.0119 | 0.0119 | 0 |
| 30 May 2024 | 0.0119 | 0.00 | 0.00% | 0.0119 | 0.0119 | 0.0119 | 0 |
| 29 May 2024 | 0.0119 | 0.00 | 0.00% | 0.0119 | 0.0119 | 0.0119 | 0 |
| 28 May 2024 | 0.0119 | 0.00 | 0.00% | 0.0119 | 0.0119 | 0.0119 | 0 |
| 24 May 2024 | 0.0119 | 0.00 | 0.00% | 0.0119 | 0.0119 | 0.0119 | 0 |
| 23 May 2024 | 0.0119 | 0.00 | 0.00% | 0.0119 | 0.0119 | 0.0119 | 0 |
| 22 May 2024 | 0.0119 | -0.0001 | -0.83% | 0.0119 | 0.0119 | 0.0119 | 500 |
| 21 May 2024 | 0.012 | 0.008 | 200.00% | 0.012 | 0.012 | 0.012 | 50,000 |
| 20 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
