ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Tisco Financial Group Public Company Ltd (PK)

Tisco Financial Group Public Company Ltd (PK) (TSCFY)

25.60
0.00
(0.00%)
Cerrado 21 Septiembre 3:00PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
25.60
Postura de Compra
25.87
Postura de Venta
36.02
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
24.18 Rango de 52 semanas 28.49
Precio Anterior
25.60
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

TSCFY Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DR
40000000DR
120025.625.625.600DR
26-2.88-10.112359550628.4828.4924.1819626.7535601DR
52-2.88-10.112359550628.4828.4924.1819626.7535601DR
156-3.29-11.388023537628.8931.5924.1892127.90534573DR
260-7.24-22.046285018332.8432.852082827.99013809DR

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
GENNGenesis Healthcare Inc (CE)
US$ 0.0011
(109,900.00%)
2.64k
PHCFFPuhui Wealth Investment Management Company Ltd (CE)
US$ 0.0001
(9,900.00%)
100
KLDOKaleido Biosciences Inc (CE)
US$ 0.0001
(9,900.00%)
154
EGRNFChina Evergrande Group (CE)
US$ 0.0001
(9,900.00%)
3.86k
GWHPGlobal Wholehealth Partners Corporation (CE)
US$ 0.0001
(9,900.00%)
19.55k
THCBFTHC Biomed International Limited (CE)
US$ 0.000001
(-100.00%)
100
ANTGFAdvantagewon Oil Corporation (CE)
US$ 0.000001
(-99.99%)
2.46k
GKINGuskin Gold Corporation (CE)
US$ 0.000001
(-99.97%)
1.5k
MOBOMobile Lads Corporation (CE)
US$ 0.000001
(-99.97%)
40k
JUVAFJuva Life Inc (CE)
US$ 0.000001
(-99.95%)
4.35k
IJJPIJJ Corporation (PK)
US$ 0.0006
(100.00%)
305.25M
EPAZEpazz Inc (PK)
US$ 0.0007
(40.00%)
257.54M
HCMCHealthier Choices Management Corporation (PK)
US$ 0.0001
(0.00%)
219.94M
HMBLHUMBL Inc (PK)
US$ 0.0002
(100.00%)
94.6M
RONNRonn Motor Group Inc (PK)
US$ 0.0008
(-20.00%)
88.56M
dukeb dukeb 4 minutos hace
Referring back to this: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=160630420

Taking into account the 2023 1:40 RS your prediction was for VERB to be a $ 200 stock.

It's currently 7 cents.

So I guess I'm saying that Rory has failed you
VERB
Ranb2khz Ranb2khz 7 minutos hace
Jesus' New Command

“I give you a new command: Love one another. Just as I have loved you, you must also love one another. By this all people will know that you are My disciples, if you have love for one another.” ~ John 13:34-35






edbi46 edbi46 10 minutos hace
ATTENTION CURRENT/POTENTIAL Investors!!!
Here are the FACTS about Bioelectronics corp. below ( BIEL ), backed by LINKS, NOT some made up LIES, like "BioElectronics is done, finished, THE END!" or "There's ZERO medical or investment value with BIEL" or "Sales-Track" BS, etc......(. https://inv
SAI WBA
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 11 minutos hace
Latest News from June 2024: MicroAlgo Inc. (NASDAQ: $MLGO) Announced to Jointly Establish a Micro-Consciousness Quantum Research Center With WIMI (NASDAQ: $WIMI)
Link: https://www.prnewswire.com/news-releases/microalgo-inc-nasdaq-mlgo-announced-to-jointly-establish-a-micro-consciousness-quan
MLGO WIMI
davidsson10 davidsson10 15 minutos hace
I swear, there are more recipes for chicken than for any other protein - which is actually a good thing....there is little to disagree with in these instructions; much of it is understood by most good restaurant cooks. Though, firing up (and cleaning up afterward) the charcoal grill doesn't help the
misterfishman misterfishman 15 minutos hace
Massive dilution happening here to where a RS will and must happen it is inevitable you must face that FACT THAT THIS IS A SCAM.
KEGS
Seminole Red Seminole Red 16 minutos hace
Trump is right.....Whos running the country ?

Social media erupts after president throws to Jill Biden to speak at Cabinet meeting: 'All yours, kid'


https://www.msn.com/en-us/news/politics/social-media-erupts-after-president-throws-to-jill-biden-to-speak-at-cabi
TommyJ7651 TommyJ7651 17 minutos hace
As far as I can tell it was mostly retail who was selling. The other question is of course who was buying? Usually during bottoms the shares move from weak hands into strong hands so my guess would be the "smart money" so to speak was buying heavily here. I know I would have bought heavily today if
FFMGF
Seminole Red Seminole Red 20 minutos hace
this is funny....

Jury deliberations begin in civil trial over 'Trump Train' encounter with Biden-Harris bus in Texas

https://www.msn.com/en-us/news/us/jury-deliberations-begin-in-civil-trial-over-trump-train-encounter-with-biden-harris-bus-in-texas/ar-AA1qVixP?ocid=mse
misterfishman misterfishman 21 minutos hace
Yup just 500k shares alone could make you rich in due time.
IGPK
StayHumble StayHumble 27 minutos hace
♻️7/7/23 $HCMC🟩Entered a VapePatent LicensingAgreement🟩🟩 @healthiercmc
$HCMC grants to licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products
HCMC
TrendTrade2016 TrendTrade2016 33 minutos hace
OUCH..CLOWN
OMEX
Seminole Red Seminole Red 39 minutos hace
Kentucky sheriff killed judge in his chambers following an argument, police say. Here’s what we know

https://www.msn.com/en-us/news/us/kentucky-sheriff-killed-judge-in-his-chambers-following-an-argument-police-say-here-s-what-we-know/ar-AA1qSSab?ocid=msedgntphdr&cvid=eb40166010c54f65c
Seminole Red Seminole Red 41 minutos hace
Caitlin Clark autograph card sells for $84,000, setting new women’s basketball card record

https://www.msn.com/en-us/sports/other/caitlin-clark-autograph-card-sells-for-84-000-setting-new-women-s-basketball-card-record/ar-AA1qW7kr?ocid=msedgntphdr&cvid=eb40166010c54f65c813edd0190a2d8b
Ranb2khz Ranb2khz 42 minutos hace
TobyMac - I Just Need U (Lyric Video)

[yt]-hw1hYC2loY[/yt]

https://www.youtube.com/watch?v=-hw1hYC2loY






StayHumble StayHumble 45 minutos hace
$HCMC Local🟩Organic🟩Fresh🟩3 words define Healthy Choice Markets! @healthiercmc

-🟩Ada’s Natural Market
-🟩Paradise Health & Nutrition
-🟩Mother Earth’s Storehouse
-🟩Green’s Natural Foods
-🟩El
HCMC
StayHumble StayHumble 47 minutos hace
w0w🟩$5 Million in annual Revenue🟩🟩huzzah🟩🟩
UBQU
StayHumble StayHumble 48 minutos hace
10km00t🟩8km00t🟩ALJm00t 🟩JudgeFAV0RED$DBMM🟩
Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. OR
DBMM
ALTOGETHER ALTOGETHER 49 minutos hace
THEY'RE STILL GRINDING:
https://x.com/astra_veda_
ASTA
janetcanada janetcanada 52 minutos hace
👀***ASII - Quote: "The pumping is over"......

👀***The 72.5+ Million Shares Buys Today Volume Reflect The Trust in The CEO Recent News!........

👀***Accredited Solutions Reaches Agreement With 100% of
ASII
Walshballs Walshballs 52 minutos hace
Exactly don’t need a space call sayin funding is coming in a few weeks. The stock needs credible news or it is indeed heading to sub penny
CLNV

Su Consulta Reciente

Delayed Upgrade Clock