Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Tier One Silver Inc (QB) | TSLVF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.098 | 0.098 | 0.1131 | 0.1106 | 0.10551 |
Resumen Histórico TSLVF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.11 | 0.1165 | 0.098 | 0.105773 | 27,829 | 0.0006 | 0.55% |
1 Month | 0.1078 | 0.1376 | 0.098 | 0.1143968 | 61,316 | 0.0028 | 2.60% |
3 Months | 0.069 | 0.15 | 0.054 | 0.1069756 | 89,121 | 0.0416 | 60.29% |
6 Months | 0.059 | 0.15 | 0.0482 | 0.0875469 | 77,347 | 0.0516 | 87.46% |
1 Year | 0.24 | 0.263 | 0.0482 | 0.123396 | 90,067 | -0.1294 | -53.92% |
3 Years | 1.3072 | 1.34 | 0.0482 | 0.3961957 | 85,627 | -1.20 | -91.54% |
5 Years | 1.3072 | 1.34 | 0.0482 | 0.3961957 | 85,627 | -1.20 | -91.54% |
TSLVF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.1106 | 0.00509 | 4.82% | 0.098 | 0.1131 | 0.098 | 40,114 |
13 Jun 2024 | 0.10551 | -0.00319 | -2.93% | 0.1088 | 0.1102 | 0.1004 | 41,925 |
12 Jun 2024 | 0.1087 | 0.0014 | 1.30% | 0.103 | 0.1165 | 0.1002 | 35,650 |
11 Jun 2024 | 0.1073 | 0.007 | 6.98% | 0.10 | 0.1145 | 0.10 | 19,812 |
10 Jun 2024 | 0.1003 | -0.0055 | -5.20% | 0.10576 | 0.108 | 0.1002 | 22,674 |
07 Jun 2024 | 0.1058 | -0.00475 | -4.30% | 0.11 | 0.11 | 0.1011 | 19,083 |
06 Jun 2024 | 0.11055 | -0.00085 | -0.76% | 0.11 | 0.11055 | 0.1015 | 21,485 |
05 Jun 2024 | 0.1114 | -0.0075 | -6.31% | 0.1175 | 0.1175 | 0.104 | 50,971 |
04 Jun 2024 | 0.1189 | 0.0089 | 8.09% | 0.11 | 0.1189 | 0.1029 | 129,204 |
03 Jun 2024 | 0.11 | -0.01439 | -11.57% | 0.13 | 0.13 | 0.11 | 77,535 |
31 May 2024 | 0.12439 | 0.00589 | 4.97% | 0.12439 | 0.12439 | 0.12439 | 850 |
30 May 2024 | 0.1185 | 0.0002 | 0.17% | 0.1283 | 0.1297 | 0.1182 | 37,890 |
29 May 2024 | 0.1183 | -0.0023 | -1.91% | 0.1153 | 0.123 | 0.1152 | 35,672 |
28 May 2024 | 0.1206 | 0.0089 | 7.97% | 0.1156 | 0.125 | 0.1155 | 63,347 |
24 May 2024 | 0.1117 | 0.0001 | 0.09% | 0.1186 | 0.12 | 0.1117 | 30,399 |
23 May 2024 | 0.1116 | -0.0027 | -2.36% | 0.10855 | 0.116925 | 0.105 | 14,546 |
22 May 2024 | 0.1143 | -0.007 | -5.77% | 0.1192 | 0.12 | 0.1065 | 118,310 |
21 May 2024 | 0.1213 | 0.00101 | 0.84% | 0.1376 | 0.1376 | 0.107 | 188,546 |
20 May 2024 | 0.12029 | 0.01579 | 15.11% | 0.1051 | 0.1268 | 0.1051 | 118,765 |
17 May 2024 | 0.1045 | 0.0045 | 4.50% | 0.1078 | 0.1193 | 0.1045 | 138,332 |
16 May 2024 | 0.10 | 0.0001 | 0.10% | 0.098 | 0.1043 | 0.0958 | 54,600 |