Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| TSS Inc (QB) | TSSI | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0475 | 2.39% | 2.0375 | 13:14:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.00 | 1.91 | 2.24 | 1.99 |
Resumen Histórico TSSI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.98 | 2.24 | 1.82 | 2.04 | 176,337 | 0.0575 | 2.90% |
| 1 Month | 1.40 | 2.59 | 1.40 | 2.00 | 248,216 | 0.6375 | 45.54% |
| 3 Months | 0.64 | 2.59 | 0.4796 | 1.44 | 167,173 | 1.40 | 218.36% |
| 6 Months | 0.2801 | 2.59 | 0.24 | 1.19 | 104,465 | 1.76 | 627.42% |
| 1 Year | 0.353 | 2.59 | 0.24 | 1.12 | 62,959 | 1.68 | 477.20% |
| 3 Years | 0.4998 | 2.59 | 0.24 | 0.9132003 | 35,429 | 1.54 | 307.66% |
| 5 Years | 0.77 | 2.59 | 0.24 | 0.8641127 | 34,699 | 1.27 | 164.61% |
TSSI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 1.99 | 0.00 | 0.00% | 2.05 | 2.07 | 1.97 | 93,298 |
| 17 Jun 2024 | 1.99 | -0.06 | -2.93% | 2.14 | 2.14 | 1.99 | 61,192 |
| 14 Jun 2024 | 2.05 | 0.00 | 0.00% | 2.09 | 2.19 | 2.02 | 180,666 |
| 13 Jun 2024 | 2.05 | 0.07 | 3.54% | 1.98 | 2.19 | 1.82 | 370,193 |
| 12 Jun 2024 | 1.98 | 0.09 | 4.76% | 1.82 | 2.04 | 1.82 | 212,255 |
| 11 Jun 2024 | 1.89 | -0.06 | -3.08% | 1.90 | 1.94 | 1.85 | 51,347 |
| 10 Jun 2024 | 1.95 | 0.07 | 3.72% | 1.87 | 1.95 | 1.84 | 194,072 |
| 07 Jun 2024 | 1.88 | -0.07 | -3.59% | 1.95 | 1.95 | 1.88 | 20,960 |
| 06 Jun 2024 | 1.95 | 0.15 | 8.33% | 1.89 | 2.00 | 1.75 | 48,761 |
| 05 Jun 2024 | 1.80 | -0.15 | -7.69% | 1.91 | 2.06 | 1.80 | 114,040 |
| 04 Jun 2024 | 1.95 | 0.30 | 18.18% | 1.70 | 1.99 | 1.48 | 123,281 |
| 03 Jun 2024 | 1.65 | -0.44 | -21.05% | 2.24 | 2.24 | 1.48 | 502,463 |
| 31 May 2024 | 2.09 | -0.30 | -12.55% | 2.31 | 2.39 | 1.91 | 298,966 |
| 30 May 2024 | 2.39 | 0.12 | 5.29% | 2.30 | 2.43 | 2.08 | 292,942 |
| 29 May 2024 | 2.27 | 0.26 | 12.94% | 1.99 | 2.59 | 1.86 | 614,686 |
| 28 May 2024 | 2.01 | 0.03 | 1.52% | 1.94 | 2.19 | 1.7101 | 531,816 |
| 24 May 2024 | 1.98 | 0.50 | 33.78% | 1.48 | 2.14 | 1.465 | 561,672 |
| 23 May 2024 | 1.48 | 0.08 | 5.71% | 1.40 | 1.48 | 1.40 | 195,270 |
| 22 May 2024 | 1.40 | 0.07 | 5.26% | 1.39 | 1.45 | 1.34 | 103,634 |
| 21 May 2024 | 1.33 | -0.15 | -10.14% | 1.48 | 1.48 | 1.32 | 82,112 |
| 20 May 2024 | 1.48 | 0.08 | 5.71% | 1.257 | 1.48 | 1.24 | 237,981 |
