Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United America Healthcare Corp (PK) | UAHC | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0284 | 15:05:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0284 | 0.0284 |
Resumen Histórico UAHC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03095 | 0.03095 | 0.0199 | 0.0282786 | 115,172 | -0.00255 | -8.24% |
| 1 Month | 0.0168 | 0.0341 | 0.0168 | 0.0275261 | 54,073 | 0.0116 | 69.05% |
| 3 Months | 0.032 | 0.0341 | 0.0168 | 0.0279335 | 26,921 | -0.0036 | -11.25% |
| 6 Months | 0.026 | 0.04 | 0.0168 | 0.0263825 | 22,163 | 0.0024 | 9.23% |
| 1 Year | 0.024218 | 0.0478 | 0.0168 | 0.0283107 | 16,377 | 0.00418 | 17.27% |
| 3 Years | 0.038 | 0.0745 | 0.0068 | 0.0325155 | 20,149 | -0.0096 | -25.26% |
| 5 Years | 0.23 | 0.23 | 0.0068 | 0.051957 | 20,129 | -0.2016 | -87.65% |
UAHC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.0284 | 0.00 | 0.00% | 0.0284 | 0.0284 | 0.0284 | 0 |
| 23 May 2024 | 0.0284 | 0.00 | 0.00% | 0.0284 | 0.0284 | 0.0284 | 0 |
| 22 May 2024 | 0.0284 | 0.0034 | 13.60% | 0.0199 | 0.0284 | 0.0199 | 333,176 |
| 21 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 9,873 |
| 20 May 2024 | 0.025 | 0.00 | 0.00% | 0.03095 | 0.03095 | 0.025 | 2,466 |
| 17 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| 16 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| 15 May 2024 | 0.025 | -0.0091 | -26.69% | 0.03095 | 0.03095 | 0.025 | 1,351 |
| 14 May 2024 | 0.0341 | 0.00 | 0.00% | 0.0341 | 0.0341 | 0.0341 | 0 |
| 13 May 2024 | 0.0341 | 0.00 | 0.00% | 0.0341 | 0.0341 | 0.0341 | 0 |
| 10 May 2024 | 0.0341 | 0.00364 | 11.95% | 0.0341 | 0.0341 | 0.0341 | 214 |
| 09 May 2024 | 0.03046 | 0.00 | 0.00% | 0.025 | 0.03046 | 0.025 | 745 |
| 08 May 2024 | 0.03046 | 0.00546 | 21.84% | 0.03046 | 0.03046 | 0.03046 | 220 |
| 07 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| 06 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.0313 | 0.025 | 94,489 |
| 03 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| 02 May 2024 | 0.025 | -0.00575 | -18.70% | 0.03 | 0.03 | 0.025 | 58,902 |
| 01 May 2024 | 0.03075 | 0.00413 | 15.49% | 0.0168 | 0.03075 | 0.0168 | 39,289 |
| 30 Abr 2024 | 0.026625 | 0.00 | 0.00% | 0.026625 | 0.026625 | 0.026625 | 0 |
| 29 Abr 2024 | 0.026625 | 0.00 | 0.00% | 0.026625 | 0.026625 | 0.026625 | 0 |
