Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
US Nuclear Corporation (QB) | UCLE | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.062 | 0.062 | 0.08 | 0.077 | 0.075 |
Resumen Histórico UCLE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.093 | 0.093 | 0.062 | 0.0796823 | 82,711 | -0.016 | -17.20% |
1 Month | 0.0995 | 0.1277 | 0.062 | 0.0948208 | 91,267 | -0.0225 | -22.61% |
3 Months | 0.039 | 0.1277 | 0.036 | 0.0789258 | 141,995 | 0.038 | 97.44% |
6 Months | 0.0765 | 0.1277 | 0.03025 | 0.0608221 | 168,178 | 0.0005 | 0.65% |
1 Year | 0.085 | 0.148 | 0.03025 | 0.0653582 | 115,759 | -0.008 | -9.41% |
3 Years | 0.7699 | 0.93 | 0.03025 | 0.1447253 | 82,150 | -0.6929 | -90.00% |
5 Years | 1.125 | 1.415 | 0.03025 | 0.2866829 | 72,909 | -1.05 | -93.16% |
UCLE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 0.077 | 0.002 | 2.67% | 0.062 | 0.08 | 0.062 | 158,732 |
17 Jun 2024 | 0.075 | -0.01302 | -14.79% | 0.081 | 0.0864 | 0.065 | 253,531 |
14 Jun 2024 | 0.08802 | 0.00102 | 1.17% | 0.09 | 0.09 | 0.087 | 15,766 |
13 Jun 2024 | 0.087 | 0.00 | 0.00% | 0.087 | 0.0885 | 0.0828 | 40,889 |
12 Jun 2024 | 0.087 | 0.00 | 0.00% | 0.0879 | 0.0879 | 0.08391 | 72,360 |
11 Jun 2024 | 0.087 | -0.00395 | -4.34% | 0.093 | 0.093 | 0.087 | 31,011 |
10 Jun 2024 | 0.09095 | 0.00095 | 1.06% | 0.099 | 0.099 | 0.0841 | 15,053 |
07 Jun 2024 | 0.09 | -0.0047 | -4.96% | 0.0994 | 0.0994 | 0.084 | 44,275 |
06 Jun 2024 | 0.0947 | 0.0059 | 6.64% | 0.0994 | 0.0994 | 0.09 | 22,789 |
05 Jun 2024 | 0.088805 | 0.00581 | 6.99% | 0.0835 | 0.09125 | 0.0833 | 27,485 |
04 Jun 2024 | 0.083 | -0.01375 | -14.21% | 0.0905 | 0.10 | 0.083 | 133,154 |
03 Jun 2024 | 0.09675 | 0.00975 | 11.21% | 0.082 | 0.10 | 0.082 | 192,804 |
31 May 2024 | 0.087 | -0.013 | -13.00% | 0.1047 | 0.1047 | 0.087 | 105,776 |
30 May 2024 | 0.10 | 0.001 | 1.01% | 0.091875 | 0.1046 | 0.088 | 38,000 |
29 May 2024 | 0.099 | 0.00095 | 0.97% | 0.0971 | 0.099 | 0.0971 | 26,069 |
28 May 2024 | 0.09805 | -0.00195 | -1.95% | 0.0972 | 0.105 | 0.0972 | 17,362 |
24 May 2024 | 0.10 | -0.00804 | -7.44% | 0.112873 | 0.112873 | 0.10 | 74,443 |
23 May 2024 | 0.10804 | 0.00008 | 0.07% | 0.114 | 0.114 | 0.1065 | 13,803 |
22 May 2024 | 0.10796 | 0.00036 | 0.33% | 0.115 | 0.115 | 0.10796 | 30,343 |
21 May 2024 | 0.1076 | 0.00822 | 8.27% | 0.0995 | 0.1277 | 0.0911 | 579,160 |
20 May 2024 | 0.099383 | 0.00444 | 4.68% | 0.088 | 0.0995 | 0.0878 | 146,776 |