Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United Lithium Corporation New (QX) | ULTHF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01728 | 6.99% | 0.26446 | 15:00:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.2541 | 0.2279 | 0.26446 | 0.26446 | 0.24718 |
Resumen Histórico ULTHF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2373 | 0.26446 | 0.20 | 0.2339124 | 5,852 | 0.02716 | 11.45% |
| 1 Month | 0.3067 | 0.3067 | 0.20 | 0.2432203 | 12,665 | -0.04224 | -13.77% |
| 3 Months | 0.2657 | 0.3568 | 0.20 | 0.2570358 | 11,157 | -0.00124 | -0.47% |
| 6 Months | 0.33 | 0.875 | 0.05061 | 0.2865292 | 15,050 | -0.06554 | -19.86% |
| 1 Year | 0.51 | 0.875 | 0.05061 | 0.4639276 | 34,298 | -0.24554 | -48.15% |
| 3 Years | 2.4225 | 2.52 | 0.0006 | 1.21 | 84,874 | -2.16 | -89.08% |
| 5 Years | 1.44 | 4.80 | 0.0006 | 2.00 | 137,006 | -1.18 | -81.63% |
ULTHF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.26446 | 0.01728 | 6.99% | 0.2541 | 0.26446 | 0.2279 | 6,454 |
| 17 Jun 2024 | 0.24718 | 0.00863 | 3.62% | 0.24694 | 0.24718 | 0.24694 | 843 |
| 14 Jun 2024 | 0.23855 | 0.02195 | 10.13% | 0.2117 | 0.2554 | 0.20 | 12,572 |
| 13 Jun 2024 | 0.2166 | -0.0232 | -9.67% | 0.20 | 0.239 | 0.20 | 8,581 |
| 12 Jun 2024 | 0.2398 | -0.0057 | -2.32% | 0.24 | 0.24 | 0.2398 | 891 |
| 11 Jun 2024 | 0.2455 | 0.0255 | 11.59% | 0.2373 | 0.25 | 0.2306 | 6,371 |
| 10 Jun 2024 | 0.22 | -0.0022 | -0.99% | 0.21 | 0.23825 | 0.21 | 65,968 |
| 07 Jun 2024 | 0.2222 | -0.0102 | -4.39% | 0.23 | 0.23 | 0.22 | 6,267 |
| 06 Jun 2024 | 0.2324 | -0.0153 | -6.18% | 0.2408 | 0.2438 | 0.23 | 10,938 |
| 05 Jun 2024 | 0.2477 | -0.009 | -3.51% | 0.25 | 0.25 | 0.24 | 9,610 |
| 04 Jun 2024 | 0.2567 | 0.0063 | 2.52% | 0.2576 | 0.2576 | 0.2424 | 10,022 |
| 03 Jun 2024 | 0.2504 | 0.0004 | 0.16% | 0.24 | 0.2736 | 0.24 | 57,533 |
| 31 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| 30 May 2024 | 0.25 | -0.03115 | -11.08% | 0.2589 | 0.2589 | 0.25 | 716 |
| 29 May 2024 | 0.28115 | 0.00115 | 0.41% | 0.27395 | 0.28115 | 0.2606 | 4,709 |
| 28 May 2024 | 0.28 | 0.0113 | 4.21% | 0.2885 | 0.2885 | 0.2776 | 5,364 |
| 24 May 2024 | 0.2687 | -0.01491 | -5.26% | 0.2744 | 0.2854 | 0.241 | 2,570 |
| 23 May 2024 | 0.28361 | -0.01289 | -4.35% | 0.2719 | 0.2896 | 0.2719 | 3,093 |
| 22 May 2024 | 0.2965 | 0.0135 | 4.77% | 0.2643 | 0.2965 | 0.2643 | 1,466 |
| 21 May 2024 | 0.283 | 0.048 | 20.43% | 0.3067 | 0.3067 | 0.27385 | 20,456 |
| 20 May 2024 | 0.235 | -0.1218 | -34.14% | 0.31 | 0.33 | 0.23 | 23,971 |
