Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
United Energy Corporation (PK) | UNRG | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0475 | 0.045 | 0.04785 | 0.045 | 0.047525 |
Resumen Histórico UNRG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.04505 | 0.05 | 0.045 | 0.0480921 | 27,835 | -0.00005 | -0.11% |
1 Month | 0.0478 | 0.051 | 0.045 | 0.0497599 | 121,751 | -0.0028 | -5.86% |
3 Months | 0.04685 | 0.06 | 0.0341 | 0.0497502 | 177,691 | -0.00185 | -3.95% |
6 Months | 0.0435 | 0.067 | 0.02075 | 0.0452059 | 199,085 | 0.0015 | 3.45% |
1 Year | 0.03 | 0.0747 | 0.015 | 0.0436576 | 214,236 | 0.015 | 50.00% |
3 Years | 0.0385 | 0.249 | 0.015 | 0.0710541 | 135,633 | 0.0065 | 16.88% |
5 Years | 0.0094 | 0.527 | 0.0021 | 0.1217919 | 212,167 | 0.0356 | 378.72% |
UNRG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.045 | -0.00253 | -5.31% | 0.0475 | 0.04785 | 0.045 | 46,224 |
13 Jun 2024 | 0.047525 | -0.00248 | -4.95% | 0.05 | 0.05 | 0.047525 | 20,036 |
12 Jun 2024 | 0.05 | 0.003 | 6.38% | 0.05 | 0.05 | 0.05 | 43,525 |
11 Jun 2024 | 0.047 | 0.00195 | 4.33% | 0.045 | 0.047 | 0.045 | 37,777 |
10 Jun 2024 | 0.04505 | 0.00 | 0.00% | 0.04505 | 0.04505 | 0.04505 | 0 |
07 Jun 2024 | 0.04505 | -0.00244 | -5.14% | 0.04505 | 0.04505 | 0.04505 | 10,000 |
06 Jun 2024 | 0.04749 | -0.00251 | -5.02% | 0.045 | 0.04749 | 0.045 | 25,000 |
05 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.04995 | 0.05 | 0.045 | 96,000 |
04 Jun 2024 | 0.05 | -0.001 | -1.96% | 0.0509 | 0.051 | 0.05 | 164,200 |
03 Jun 2024 | 0.051 | 0.005 | 10.87% | 0.046 | 0.051 | 0.046 | 141,886 |
31 May 2024 | 0.046 | -0.004 | -8.00% | 0.046 | 0.046 | 0.046 | 19,100 |
30 May 2024 | 0.05 | 0.00 | 0.00% | 0.046 | 0.05 | 0.046 | 1,115 |
29 May 2024 | 0.05 | 0.0024 | 5.04% | 0.048 | 0.05 | 0.048 | 1,027 |
28 May 2024 | 0.0476 | -0.00115 | -2.36% | 0.047 | 0.05 | 0.04604 | 65,183 |
24 May 2024 | 0.04875 | 0.00012 | 0.24% | 0.0486 | 0.04875 | 0.047698 | 51,725 |
23 May 2024 | 0.048635 | -0.00137 | -2.73% | 0.0479 | 0.048635 | 0.0479 | 25,956 |
22 May 2024 | 0.05 | 0.0015 | 3.09% | 0.0479 | 0.05 | 0.0479 | 264,231 |
21 May 2024 | 0.0485 | -0.0015 | -3.00% | 0.05 | 0.05 | 0.04814 | 40,000 |
20 May 2024 | 0.05 | 0.00 | 0.00% | 0.051 | 0.051 | 0.04916 | 147,101 |
17 May 2024 | 0.05 | 0.0022 | 4.60% | 0.0478 | 0.051 | 0.0456 | 1,037,652 |
16 May 2024 | 0.0478 | 0.00225 | 4.94% | 0.0411 | 0.0478 | 0.0411 | 36,675 |