Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Kraken Energy Corporation (QB) | UUSAF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.08 |
Resumen Histórico UUSAF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.07975 | 0.0846 | 0.075 | 0.078361 | 19,398 | 0.00025 | 0.31% |
1 Month | 0.0845 | 0.10 | 0.0674 | 0.0789588 | 83,087 | -0.0045 | -5.33% |
3 Months | 0.097252 | 0.11 | 0.0674 | 0.0801937 | 77,076 | -0.01725 | -17.74% |
6 Months | 0.1724 | 0.1955 | 0.0652 | 0.1138069 | 134,653 | -0.0924 | -53.60% |
1 Year | 0.23 | 0.255 | 0.0652 | 0.1487211 | 119,009 | -0.15 | -65.22% |
3 Years | 0.85182 | 1.46 | 0.0652 | 0.2938254 | 116,285 | -0.77182 | -90.61% |
5 Years | 0.85182 | 1.46 | 0.0652 | 0.2938254 | 116,285 | -0.77182 | -90.61% |
UUSAF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 0.08 | 0.005 | 6.67% | 0.076 | 0.08055 | 0.0757 | 8,740 |
17 Jun 2024 | 0.075 | -0.002 | -2.60% | 0.079 | 0.079 | 0.075 | 1,351 |
14 Jun 2024 | 0.077 | -0.0076 | -8.98% | 0.07955 | 0.0841 | 0.077 | 56,700 |
13 Jun 2024 | 0.0846 | 0.0031 | 3.80% | 0.07975 | 0.0846 | 0.077 | 10,800 |
12 Jun 2024 | 0.0815 | 0.0015 | 1.88% | 0.085 | 0.086 | 0.0815 | 85,877 |
11 Jun 2024 | 0.08 | 0.00 | 0.00% | 0.0825 | 0.0825 | 0.08 | 2,898 |
10 Jun 2024 | 0.08 | -0.0052 | -6.10% | 0.096 | 0.096 | 0.0788 | 13,198 |
07 Jun 2024 | 0.0852 | 0.0002 | 0.24% | 0.09 | 0.09 | 0.0852 | 20,000 |
06 Jun 2024 | 0.085 | 0.0124 | 17.08% | 0.0724 | 0.10 | 0.0724 | 121,299 |
05 Jun 2024 | 0.0726 | -0.0074 | -9.25% | 0.08 | 0.08 | 0.0726 | 33,025 |
04 Jun 2024 | 0.08 | 0.002 | 2.56% | 0.0854 | 0.0854 | 0.08 | 56,501 |
03 Jun 2024 | 0.078 | -0.0024 | -2.99% | 0.08 | 0.09 | 0.0762 | 183,599 |
31 May 2024 | 0.0804 | -0.0001 | -0.12% | 0.0674 | 0.0917 | 0.0674 | 73,288 |
30 May 2024 | 0.0805 | -0.0005 | -0.62% | 0.09 | 0.09 | 0.075 | 55,959 |
29 May 2024 | 0.081 | 0.00845 | 11.65% | 0.0711 | 0.081849 | 0.07 | 287,155 |
28 May 2024 | 0.07255 | -0.00801 | -9.94% | 0.075 | 0.083 | 0.0711 | 281,242 |
24 May 2024 | 0.080558 | 0.00016 | 0.20% | 0.075 | 0.0846 | 0.0722 | 72,548 |
23 May 2024 | 0.0804 | -0.00245 | -2.96% | 0.0845 | 0.0849 | 0.0751 | 131,391 |
22 May 2024 | 0.08285 | 0.00085 | 1.04% | 0.0835 | 0.093 | 0.076 | 127,187 |
21 May 2024 | 0.082 | -0.00175 | -2.09% | 0.082125 | 0.082125 | 0.0791 | 82,825 |
20 May 2024 | 0.08375 | 0.00585 | 7.51% | 0.08 | 0.095 | 0.0779 | 46,280 |