Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BOE Varitronix Ltd (PK) | VARXF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.65975 | 0.65975 |
Resumen Histórico VARXF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.6944 | 0.7517 | 0.65975 | 0.7135168 | 974 | -0.03465 | -4.99% |
1 Year | 1.56 | 1.56 | 0.65975 | 0.8371812 | 978 | -0.90025 | -57.71% |
3 Years | 0.93 | 2.35 | 0.65975 | 1.43 | 1,320 | -0.27025 | -29.06% |
5 Years | 0.26 | 2.35 | 0.18 | 1.06 | 1,223 | 0.39975 | 153.75% |
VARXF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 0.65975 | 0.00 | 0.00% | 0.65975 | 0.65975 | 0.65975 | 0 |
21 Jun 2024 | 0.65975 | 0.00 | 0.00% | 0.65975 | 0.65975 | 0.65975 | 0 |
20 Jun 2024 | 0.65975 | 0.00 | 0.00% | 0.65975 | 0.65975 | 0.65975 | 0 |
18 Jun 2024 | 0.65975 | 0.00 | 0.00% | 0.65975 | 0.65975 | 0.65975 | 0 |
17 Jun 2024 | 0.65975 | 0.00 | 0.00% | 0.65975 | 0.65975 | 0.65975 | 0 |
14 Jun 2024 | 0.65975 | 0.00 | 0.00% | 0.65975 | 0.65975 | 0.65975 | 0 |
13 Jun 2024 | 0.65975 | 0.00 | 0.00% | 0.65975 | 0.65975 | 0.65975 | 0 |
12 Jun 2024 | 0.65975 | 0.00 | 0.00% | 0.65975 | 0.65975 | 0.65975 | 0 |
11 Jun 2024 | 0.65975 | 0.00 | 0.00% | 0.65975 | 0.65975 | 0.65975 | 0 |
10 Jun 2024 | 0.65975 | 0.00 | 0.00% | 0.65975 | 0.65975 | 0.65975 | 0 |
07 Jun 2024 | 0.65975 | 0.00 | 0.00% | 0.65975 | 0.65975 | 0.65975 | 0 |
06 Jun 2024 | 0.65975 | 0.00 | 0.00% | 0.65975 | 0.65975 | 0.65975 | 0 |
05 Jun 2024 | 0.65975 | 0.00 | 0.00% | 0.65975 | 0.65975 | 0.65975 | 0 |
04 Jun 2024 | 0.65975 | 0.00 | 0.00% | 0.65975 | 0.65975 | 0.65975 | 0 |
03 Jun 2024 | 0.65975 | 0.00 | 0.00% | 0.65975 | 0.65975 | 0.65975 | 0 |
31 May 2024 | 0.65975 | 0.00 | 0.00% | 0.65975 | 0.65975 | 0.65975 | 0 |
30 May 2024 | 0.65975 | 0.00 | 0.00% | 0.65975 | 0.65975 | 0.65975 | 0 |
29 May 2024 | 0.65975 | 0.00 | 0.00% | 0.65975 | 0.65975 | 0.65975 | 0 |
28 May 2024 | 0.65975 | 0.00 | 0.00% | 0.65975 | 0.65975 | 0.65975 | 0 |