Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ViaDerma Inc (PK) | VDRM | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.001 | 19.61% | 0.0061 | 15:01:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0051 | 0.00505 | 0.0067 | 0.0061 | 0.0051 |
Resumen Histórico VDRM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0056 | 0.0067 | 0.00505 | 0.0055801 | 269,696 | 0.0005 | 8.93% |
| 1 Month | 0.007175 | 0.008 | 0.005 | 0.0064197 | 747,912 | -0.00108 | -14.98% |
| 3 Months | 0.0106 | 0.013772 | 0.005 | 0.0084417 | 903,748 | -0.0045 | -42.45% |
| 6 Months | 0.01084 | 0.015 | 0.005 | 0.0101444 | 1,435,531 | -0.00474 | -43.73% |
| 1 Year | 0.011 | 0.018 | 0.005 | 0.0112056 | 1,625,967 | -0.0049 | -44.55% |
| 3 Years | 0.029 | 0.225 | 0.002 | 0.0137257 | 2,647,549 | -0.0229 | -78.97% |
| 5 Years | 0.0015 | 0.225 | 0.0008 | 0.019456 | 6,804,431 | 0.0046 | 306.67% |
VDRM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.0061 | 0.001 | 19.61% | 0.0051 | 0.0067 | 0.00505 | 1,245,162 |
| 17 Jun 2024 | 0.0051 | -0.00065 | -11.30% | 0.006 | 0.00639 | 0.0051 | 413,250 |
| 14 Jun 2024 | 0.00575 | -0.00025 | -4.17% | 0.0055 | 0.00575 | 0.0055 | 136,363 |
| 13 Jun 2024 | 0.006 | 0.0004 | 7.14% | 0.0056 | 0.006 | 0.0056 | 398,333 |
| 12 Jun 2024 | 0.0056 | 0.00 | 0.00% | 0.00586 | 0.00586 | 0.0056 | 380,300 |
| 11 Jun 2024 | 0.0056 | -0.00025 | -4.27% | 0.0056 | 0.0056 | 0.0056 | 20,235 |
| 10 Jun 2024 | 0.00585 | -0.00105 | -15.22% | 0.0071 | 0.0071 | 0.0055 | 774,400 |
| 07 Jun 2024 | 0.0069 | 0.0003 | 4.55% | 0.0067 | 0.00725 | 0.0067 | 305,219 |
| 06 Jun 2024 | 0.0066 | 0.00054 | 8.91% | 0.00615 | 0.008 | 0.00615 | 2,502,584 |
| 05 Jun 2024 | 0.00606 | -0.00019 | -3.04% | 0.0057 | 0.00613 | 0.00511 | 2,303,360 |
| 04 Jun 2024 | 0.00625 | -0.00025 | -3.85% | 0.0065 | 0.0065 | 0.00625 | 872,096 |
| 03 Jun 2024 | 0.0065 | -0.0004 | -5.80% | 0.0055 | 0.0069 | 0.0055 | 1,655,737 |
| 31 May 2024 | 0.0069 | 0.00015 | 2.22% | 0.0067 | 0.0069 | 0.005 | 1,549,242 |
| 30 May 2024 | 0.00675 | -0.00025 | -3.57% | 0.007 | 0.007 | 0.006 | 586,908 |
| 29 May 2024 | 0.007 | 0.00015 | 2.19% | 0.00675 | 0.007 | 0.0063 | 607,610 |
| 28 May 2024 | 0.00685 | 0.00 | 0.00% | 0.0067 | 0.0071 | 0.0067 | 458,020 |
| 24 May 2024 | 0.00685 | 0.00025 | 3.79% | 0.00675 | 0.0069 | 0.0067 | 225,000 |
| 23 May 2024 | 0.0066 | -0.0004 | -5.71% | 0.0062 | 0.00686 | 0.0062 | 697,591 |
| 22 May 2024 | 0.007 | 0.0003 | 4.43% | 0.0067 | 0.007 | 0.0066 | 56,643 |
| 21 May 2024 | 0.006703 | -0.0011 | -14.06% | 0.007175 | 0.00724 | 0.0066 | 267,437 |
| 20 May 2024 | 0.0078 | 0.0008 | 11.43% | 0.0068 | 0.0078 | 0.00645 | 549,844 |
