Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vendetta Mining Corporate (PK) | VDTAF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0101 | 08:30:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0101 | 0.0101 |
Resumen Histórico VDTAF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0126 | 0.0126 | 0.0101 | 0.0102648 | 72,073 | -0.0025 | -19.84% |
| 1 Month | 0.0106 | 0.014 | 0.0101 | 0.0103866 | 27,464 | -0.0005 | -4.72% |
| 3 Months | 0.014 | 0.018 | 0.0101 | 0.013125 | 31,383 | -0.0039 | -27.86% |
| 6 Months | 0.0153 | 0.035 | 0.0101 | 0.0144524 | 29,842 | -0.0052 | -33.99% |
| 1 Year | 0.03 | 0.035 | 0.0008 | 0.018109 | 28,379 | -0.0199 | -66.33% |
| 3 Years | 0.0358 | 0.07 | 0.0008 | 0.0372097 | 57,198 | -0.0257 | -71.79% |
| 5 Years | 0.07 | 0.085 | 0.0008 | 0.0456786 | 74,883 | -0.0599 | -85.57% |
VDTAF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 0 |
| 21 Jun 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 0 |
| 20 Jun 2024 | 0.0101 | -0.0025 | -19.84% | 0.0108 | 0.0108 | 0.0101 | 134,646 |
| 18 Jun 2024 | 0.0126 | 0.00 | 0.00% | 0.0126 | 0.0126 | 0.0126 | 0 |
| 17 Jun 2024 | 0.0126 | 0.0019 | 17.76% | 0.0126 | 0.0126 | 0.0126 | 9,500 |
| 14 Jun 2024 | 0.0107 | 0.00 | 0.00% | 0.0107 | 0.0107 | 0.0107 | 0 |
| 13 Jun 2024 | 0.0107 | 0.00 | 0.00% | 0.0107 | 0.0107 | 0.0107 | 0 |
| 12 Jun 2024 | 0.0107 | 0.00 | 0.00% | 0.0107 | 0.0107 | 0.0107 | 0 |
| 11 Jun 2024 | 0.0107 | 0.00 | 0.00% | 0.0107 | 0.0107 | 0.0107 | 15,000 |
| 10 Jun 2024 | 0.0107 | 0.00 | 0.00% | 0.0107 | 0.0107 | 0.0107 | 0 |
| 07 Jun 2024 | 0.0107 | 0.00 | 0.00% | 0.0107 | 0.0107 | 0.0107 | 1,500 |
| 06 Jun 2024 | 0.0107 | -0.0003 | -2.73% | 0.0107 | 0.0107 | 0.0107 | 10,000 |
| 05 Jun 2024 | 0.011 | 0.0004 | 3.77% | 0.014 | 0.014 | 0.011 | 11,600 |
| 04 Jun 2024 | 0.0106 | 0.00 | 0.00% | 0.0106 | 0.0106 | 0.0106 | 0 |
| 03 Jun 2024 | 0.0106 | 0.00 | 0.00% | 0.0106 | 0.0106 | 0.0106 | 0 |
| 31 May 2024 | 0.0106 | 0.00 | 0.00% | 0.0106 | 0.0106 | 0.0106 | 0 |
| 30 May 2024 | 0.0106 | 0.00 | 0.00% | 0.0106 | 0.0106 | 0.0106 | 0 |
| 29 May 2024 | 0.0106 | -0.0034 | -24.29% | 0.0106 | 0.0106 | 0.0106 | 10,000 |
| 28 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
