ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
VitalHub Corporation (QX)

VitalHub Corporation (QX) (VHIBF)

6.5805
0.00
(0.00%)
Cerrado 21 Septiembre 3:00PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
6.5805
Postura de Compra
6.01
Postura de Venta
7.04
Volume Operado de la Acción
2,178
0.00 Rango del Día 0.00
2.0753 Rango de 52 semanas 6.5805
Precio Anterior
6.5805
Precio de Apertura
-
Última hora de negociación
Volumen promedio (3 m)
7,114
Volumen financiero
-
Precio Promedio Ponderado
-

VHIBF Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.20053.142633228846.386.58056.3826876.49375018CS
40.23053.629921259846.356.58055.63549276.08480404CS
121.080519.64545454555.56.5805571145.75343828CS
261.580531.6156.58054.25102965.23872851CS
524.3852199.7540199522.19536.58052.075386044.9390888CS
1564.2217178.976598272.35886.58051.694477974.45310951CS
2604.2291179.8545547332.35146.58051.694476304.40074955CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
GENNGenesis Healthcare Inc (CE)
US$ 0.0011
(109,900.00%)
2.64k
BYOCBeyond Commerce Inc (PK)
US$ 0.0001
(9,900.00%)
32.65M
KLDOKaleido Biosciences Inc (CE)
US$ 0.0001
(9,900.00%)
154
GWHPGlobal Wholehealth Partners Corporation (CE)
US$ 0.0001
(9,900.00%)
19.55k
EGRNFChina Evergrande Group (CE)
US$ 0.0001
(9,900.00%)
3.86k
THCBFTHC Biomed International Limited (CE)
US$ 0.000001
(-100.00%)
100
ANTGFAdvantagewon Oil Corporation (CE)
US$ 0.000001
(-99.99%)
2.46k
GKINGuskin Gold Corporation (CE)
US$ 0.000001
(-99.97%)
1.5k
MOBOMobile Lads Corporation (CE)
US$ 0.000001
(-99.97%)
40k
JUVAFJuva Life Inc (CE)
US$ 0.000001
(-99.95%)
4.35k
IJJPIJJ Corporation (PK)
US$ 0.0006
(100.00%)
305.25M
EPAZEpazz Inc (PK)
US$ 0.0007
(40.00%)
257.54M
HCMCHealthier Choices Management Corporation (PK)
US$ 0.0001
(0.00%)
219.94M
HMBLHUMBL Inc (PK)
US$ 0.0002
(100.00%)
94.6M
RONNRonn Motor Group Inc (PK)
US$ 0.0008
(-20.00%)
88.56M
JusDePomme JusDePomme 5 minutos hace
U is the reason I m here to be honest!
AAPJ
timberwolf7 timberwolf7 5 minutos hace
Isn't this the TRUTH... re: TRUMP vs commies

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/166/450/605/original/b80fa3386785eb57.jpeg
MA52TA MA52TA 5 minutos hace
Yes, thank you. That's what I meant.
AMRN
PennyMillions852 PennyMillions852 6 minutos hace
Who thinks .012+ or so by Wednesday or EOW??
IGPK
delerious1 delerious1 6 minutos hace
Maybe between now and 2028 we can see if the good ol' US of A should look at Election Reform....I can think of one big one , that is so obvious....
JusDePomme JusDePomme 6 minutos hace
I know for sure u own same amounts as IMPORTER dud???😜
AAPJ
theorysuit theorysuit 6 minutos hace
Just pull up a stock chart....it accounts for splits.

$1480 to $0.30

Plenty of time to average down. Always gets cheaper and cheaper.

Going to zero. Wealth destruction at its absolute finest. Garbage stock and company.
NWBO
learningcurve2020 learningcurve2020 6 minutos hace
You're no investor that's for sure.
NWBO
BigMoneyChalupa BigMoneyChalupa 7 minutos hace
The good news is, despite what any negative Karen’s have to say about things, we’ve seen this song and dance before. History doesn’t necessarily repeat but it often rhymes. I fully expect another parabolic cycle for OTC stocks and I wouldn’t be surprised one bit if HIRU turns out to be the next AABB
AABB HIRU
Optimist101 Optimist101 7 minutos hace
Glad to hear it's back in gilstraps hands as he knows all the shenanigans to put it lightly. So this 293 case has nothing to do with the BOC case? And is just determining infringement on a couple patents netlist has and potential damages right? My understanding same patents micron just lost there la
NLST
janice shell janice shell 8 minutos hace
LOLOL!!
zj3001 zj3001 8 minutos hace
That would be amazing.
RNAZ
koolmc koolmc 8 minutos hace
wonder how much premium qualcomm willing to pay for intc shares
INTC
ANTI-BAGHOLDER ANTI-BAGHOLDER 9 minutos hace
Beautiful post should be stickied.

They are all connected. Who is gonna be the new CEO??
MONI
fink fink 9 minutos hace
MMs have been shorting at .01 and need these tools to beat it down.
200 post contract must have gone out Friday.

Don't forget the duchebags that talked you out of buy'n .003

Welcome to I-hub


https://investorshub.advfn.com/uimage/uploads/2
IGPK
getmoreshares getmoreshares 9 minutos hace
had that happen before-- traded under my bid and did not get any shares!
ZHUD
dukeb dukeb 11 minutos hace
He was married to Jamie-Lynn Sigler who played Meadow on The Sopranos.

A.J. DiScala is also slimy
janice shell janice shell 11 minutos hace
Let's not go over this again, shall we? It was COVID that kicked off inflation. And while Trump didn't handle COVID well in his last year in office, the inflationary problems it brought weren't his fault. In most of the world, inflation was a lot worse than it was here.

But his utterl
Smattchew Smattchew 13 minutos hace
That's ok that you haven't accepted, just the same there will be others here just waiting to see what it will take for you to admit.
janice shell janice shell 15 minutos hace
What a ripoff. And I see he has the same problem finding competent artists as he has finding artists who don't mind him playing their songs at his rallies.
delerious1 delerious1 15 minutos hace
Sorry Jack but Google says you're wrong (again)....beginning to think you have an agenda besides being a voyeur. of course
HIRU
JohnnyMakeBucks JohnnyMakeBucks 16 minutos hace
The one on the right is hot!
IDVV

Su Consulta Reciente

Delayed Upgrade Clock