Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Volvo AB (PK) | VLVLY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.15 | 0.59% | 25.38 | 15:20:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.03 | 25.03 | 25.41 | 25.38 | 25.23 |
Resumen Histórico VLVLY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VLVLY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 25.38 | 0.15 | 0.59% | 25.03 | 25.41 | 25.03 | 61,570 |
| 17 Jun 2024 | 25.23 | 0.25 | 1.00% | 25.02 | 25.26 | 24.9205 | 54,970 |
| 14 Jun 2024 | 24.98 | -0.65 | -2.54% | 24.99 | 24.994 | 24.8045 | 71,171 |
| 13 Jun 2024 | 25.63 | -0.73 | -2.77% | 26.07 | 26.07 | 25.49 | 62,810 |
| 12 Jun 2024 | 26.36 | 0.55 | 2.12% | 26.62 | 26.72 | 26.30 | 44,227 |
| 11 Jun 2024 | 25.812 | -0.19 | -0.72% | 25.752 | 25.89 | 25.61 | 61,240 |
| 10 Jun 2024 | 26.00 | -0.06 | -0.23% | 25.67 | 26.0158 | 25.60 | 36,595 |
| 07 Jun 2024 | 26.06 | -1.52 | -5.51% | 25.96 | 26.2591 | 25.95 | 42,130 |
| 06 Jun 2024 | 27.58 | -0.03 | -0.11% | 27.63 | 27.63 | 27.444 | 35,346 |
| 05 Jun 2024 | 27.61 | 0.92 | 3.44% | 27.48 | 27.61 | 27.29 | 65,330 |
| 04 Jun 2024 | 26.692 | -0.62 | -2.26% | 26.61 | 26.75 | 26.56 | 64,027 |
| 03 Jun 2024 | 27.31 | 0.41 | 1.52% | 27.39 | 27.45 | 27.16 | 41,503 |
| 31 May 2024 | 26.90 | 0.13 | 0.49% | 26.83 | 26.90 | 26.6525 | 55,233 |
| 30 May 2024 | 26.77 | 0.40 | 1.52% | 26.59 | 26.86 | 26.56 | 39,150 |
| 29 May 2024 | 26.37 | -0.47 | -1.73% | 26.44 | 26.57 | 26.34 | 35,220 |
| 28 May 2024 | 26.835 | 0.05 | 0.21% | 26.96 | 26.98 | 26.778 | 33,379 |
| 24 May 2024 | 26.78 | 0.32 | 1.21% | 26.76 | 26.8825 | 26.73 | 36,616 |
| 23 May 2024 | 26.46 | 0.01 | 0.04% | 26.605 | 26.6525 | 26.445 | 29,154 |
| 22 May 2024 | 26.45 | -0.13 | -0.49% | 26.615 | 26.63 | 26.41 | 25,593 |
| 21 May 2024 | 26.58 | -0.22 | -0.82% | 26.70 | 26.70 | 26.55 | 29,505 |
| 20 May 2024 | 26.80 | 0.32 | 1.21% | 26.78 | 26.8355 | 26.74 | 31,451 |
