Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vanstar Mining Resources (QX) | VMNGF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.4875 |
Resumen Histórico VMNGF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.53 | 0.53 | 0.4456 | 0.4899224 | 14,270 | -0.0425 | -8.02% |
1 Year | 0.2699 | 0.536 | 0.2181 | 0.4432334 | 23,603 | 0.2176 | 80.62% |
3 Years | 0.4805 | 0.6394 | 0.1434 | 0.3676295 | 40,215 | 0.007 | 1.46% |
5 Years | 0.175 | 2.32 | 0.14 | 0.6992243 | 81,658 | 0.3125 | 178.57% |
VMNGF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 0.4875 | 0.00 | 0.00% | 0.4875 | 0.4875 | 0.4875 | 0 |
20 Jun 2024 | 0.4875 | 0.00 | 0.00% | 0.4875 | 0.4875 | 0.4875 | 0 |
18 Jun 2024 | 0.4875 | 0.00 | 0.00% | 0.4875 | 0.4875 | 0.4875 | 0 |
17 Jun 2024 | 0.4875 | 0.00 | 0.00% | 0.4875 | 0.4875 | 0.4875 | 0 |
14 Jun 2024 | 0.4875 | 0.00 | 0.00% | 0.4875 | 0.4875 | 0.4875 | 0 |
13 Jun 2024 | 0.4875 | 0.00 | 0.00% | 0.4875 | 0.4875 | 0.4875 | 0 |
12 Jun 2024 | 0.4875 | 0.00 | 0.00% | 0.4875 | 0.4875 | 0.4875 | 0 |
11 Jun 2024 | 0.4875 | 0.00 | 0.00% | 0.4875 | 0.4875 | 0.4875 | 0 |
10 Jun 2024 | 0.4875 | 0.00 | 0.00% | 0.4875 | 0.4875 | 0.4875 | 0 |
07 Jun 2024 | 0.4875 | 0.00 | 0.00% | 0.4875 | 0.4875 | 0.4875 | 0 |
06 Jun 2024 | 0.4875 | 0.00 | 0.00% | 0.4875 | 0.4875 | 0.4875 | 0 |
05 Jun 2024 | 0.4875 | 0.00 | 0.00% | 0.4875 | 0.4875 | 0.4875 | 0 |
04 Jun 2024 | 0.4875 | 0.00 | 0.00% | 0.4875 | 0.4875 | 0.4875 | 0 |
03 Jun 2024 | 0.4875 | 0.00 | 0.00% | 0.4875 | 0.4875 | 0.4875 | 0 |
31 May 2024 | 0.4875 | 0.00 | 0.00% | 0.4875 | 0.4875 | 0.4875 | 0 |
30 May 2024 | 0.4875 | 0.00 | 0.00% | 0.4875 | 0.4875 | 0.4875 | 0 |
29 May 2024 | 0.4875 | 0.00 | 0.00% | 0.4875 | 0.4875 | 0.4875 | 0 |
28 May 2024 | 0.4875 | 0.00 | 0.00% | 0.4875 | 0.4875 | 0.4875 | 0 |
24 May 2024 | 0.4875 | 0.00 | 0.00% | 0.4875 | 0.4875 | 0.4875 | 0 |