Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
VNGDF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 103.60 | 0.00 | 0.00% | 103.60 | 103.60 | 103.60 | 0 |
| 26 Jun 2024 | 103.60 | 1.80 | 1.77% | 100.00 | 103.60 | 100.00 | 7,077 |
| 25 Jun 2024 | 101.80 | 0.00 | 0.00% | 101.80 | 101.80 | 101.80 | 0 |
| 24 Jun 2024 | 101.80 | 0.00 | 0.00% | 101.80 | 101.80 | 101.80 | 0 |
| 21 Jun 2024 | 101.80 | 0.00 | 0.00% | 101.80 | 101.80 | 101.80 | 0 |
| 20 Jun 2024 | 101.80 | 0.00 | 0.00% | 101.80 | 101.80 | 101.80 | 0 |
| 18 Jun 2024 | 101.80 | 0.00 | 0.00% | 101.80 | 101.80 | 101.80 | 0 |
| 17 Jun 2024 | 101.80 | 0.00 | 0.00% | 101.80 | 101.80 | 101.80 | 0 |
| 14 Jun 2024 | 101.80 | 0.00 | 0.00% | 101.80 | 101.80 | 101.80 | 0 |
| 13 Jun 2024 | 101.80 | 0.00 | 0.00% | 101.80 | 101.80 | 101.80 | 0 |
| 12 Jun 2024 | 101.80 | 0.00 | 0.00% | 101.80 | 101.80 | 101.80 | 0 |
| 11 Jun 2024 | 101.80 | 0.28 | 0.28% | 101.80 | 101.80 | 101.80 | 1,620 |
| 10 Jun 2024 | 101.52 | 0.00 | 0.00% | 101.52 | 101.52 | 101.52 | 0 |
| 07 Jun 2024 | 101.52 | 1.12 | 1.12% | 101.52 | 101.52 | 101.52 | 767 |
| 06 Jun 2024 | 100.40 | 0.00 | 0.00% | 100.40 | 100.40 | 100.40 | 997 |
| 05 Jun 2024 | 100.40 | 0.00 | 0.00% | 100.40 | 100.40 | 100.40 | 0 |
| 04 Jun 2024 | 100.40 | 0.00 | 0.00% | 100.40 | 100.40 | 100.40 | 0 |
| 03 Jun 2024 | 100.40 | 0.18 | 0.18% | 100.40 | 100.4497 | 100.40 | 3,886 |
| 31 May 2024 | 100.2162 | 0.00 | 0.00% | 100.2162 | 100.2162 | 100.2162 | 0 |
| 30 May 2024 | 100.2162 | 0.00 | 0.00% | 100.2162 | 100.2162 | 100.2162 | 0 |
| 29 May 2024 | 100.2162 | -0.58 | -0.57% | 100.2162 | 100.5054 | 100.2162 | 951 |
| 28 May 2024 | 100.7942 | 0.96 | 0.97% | 100.7942 | 100.7942 | 100.7942 | 17,558 |
| 24 May 2024 | 99.83 | 0.00 | 0.00% | 99.83 | 99.83 | 99.83 | 0 |
| 23 May 2024 | 99.83 | -0.77 | -0.77% | 99.83 | 101.3862 | 99.83 | 2,266 |
| 22 May 2024 | 100.60 | 0.00 | 0.00% | 100.60 | 100.60 | 100.60 | 0 |
| 21 May 2024 | 100.60 | -0.46 | -0.46% | 100.60 | 100.6768 | 100.60 | 4,118 |
| 20 May 2024 | 101.0635 | 0.56 | 0.56% | 101.0635 | 101.0635 | 101.0635 | 806 |
| 17 May 2024 | 100.5022 | -0.40 | -0.39% | 100.5022 | 100.5022 | 100.5022 | 693 |
| 16 May 2024 | 100.90 | 1.59 | 1.60% | 100.89 | 100.90 | 100.89 | 1,310 |
| 15 May 2024 | 99.3105 | 0.00 | 0.00% | 99.3105 | 99.3105 | 99.3105 | 0 |
| 14 May 2024 | 99.3105 | -0.09 | -0.09% | 99.18 | 99.4143 | 99.18 | 5,898 |
| 13 May 2024 | 99.40 | 1.02 | 1.03% | 99.40 | 99.40 | 99.40 | 106 |
| 10 May 2024 | 98.3835 | 0.00 | 0.00% | 98.3835 | 98.3835 | 98.3835 | 0 |
| 09 May 2024 | 98.3835 | 0.00 | 0.00% | 98.3835 | 98.3835 | 98.3835 | 0 |
| 08 May 2024 | 98.3835 | 0.00 | 0.00% | 98.3835 | 98.3835 | 98.3835 | 0 |
| 07 May 2024 | 98.3835 | 1.16 | 1.19% | 98.3835 | 98.3835 | 98.3835 | 250 |
| 06 May 2024 | 97.2236 | 0.00 | 0.00% | 97.2236 | 97.2236 | 97.2236 | 0 |
| 03 May 2024 | 97.2236 | 1.88 | 1.98% | 97.2236 | 97.2236 | 97.2236 | 210 |
| 02 May 2024 | 95.34 | -0.09 | -0.09% | 95.1593 | 95.34 | 95.1593 | 1,947 |
| 01 May 2024 | 95.43 | -0.18 | -0.19% | 95.43 | 95.43 | 95.43 | 164 |
| 30 Abr 2024 | 95.61 | -0.98 | -1.01% | 96.8585 | 96.8585 | 95.61 | 13,712 |
| 29 Abr 2024 | 96.59 | 0.00 | 0.00% | 96.59 | 96.59 | 96.59 | 0 |
| 26 Abr 2024 | 96.59 | 2.34 | 2.48% | 96.59 | 96.59 | 96.59 | 1,577 |
| 25 Abr 2024 | 94.25 | 0.00 | 0.00% | 94.25 | 94.25 | 94.25 | 0 |
| 24 Abr 2024 | 94.25 | 0.00 | 0.00% | 94.25 | 94.25 | 94.25 | 0 |
| 23 Abr 2024 | 94.25 | 0.00 | 0.00% | 94.25 | 94.25 | 94.25 | 0 |
| 22 Abr 2024 | 94.25 | 0.00 | 0.00% | 94.25 | 94.25 | 94.25 | 0 |
| 19 Abr 2024 | 94.25 | -1.07 | -1.12% | 94.3794 | 94.6527 | 94.25 | 1,208 |
| 18 Abr 2024 | 95.32 | -0.38 | -0.40% | 95.32 | 95.32 | 95.32 | 4,380 |
| 17 Abr 2024 | 95.7014 | 0.14 | 0.14% | 95.7014 | 95.8162 | 95.7014 | 1,929 |
| 16 Abr 2024 | 95.5651 | -0.87 | -0.90% | 95.7571 | 95.8945 | 95.5651 | 5,347 |
| 15 Abr 2024 | 96.4323 | -0.82 | -0.85% | 96.4323 | 97.6829 | 96.4323 | 1,304 |
| 12 Abr 2024 | 97.2556 | -0.61 | -0.62% | 97.59 | 97.59 | 97.2556 | 1,269 |
| 11 Abr 2024 | 97.8649 | 0.00 | 0.00% | 97.8649 | 97.8649 | 97.8649 | 0 |
| 10 Abr 2024 | 97.8649 | -0.88 | -0.90% | 97.5412 | 98.5787 | 97.5412 | 2,827 |
| 09 Abr 2024 | 98.7494 | 0.51 | 0.52% | 98.7494 | 98.7494 | 98.7194 | 10,297 |
| 08 Abr 2024 | 98.2386 | -0.01 | -0.01% | 98.2386 | 98.2386 | 98.2386 | 161 |
| 05 Abr 2024 | 98.2467 | -0.94 | -0.95% | 98.2467 | 98.2467 | 97.8756 | 329 |
| 04 Abr 2024 | 99.1842 | 0.56 | 0.57% | 99.1842 | 99.1842 | 99.1842 | 176 |
| 03 Abr 2024 | 98.62 | -0.14 | -0.14% | 98.62 | 98.62 | 98.62 | 660 |
| 02 Abr 2024 | 98.7579 | -1.02 | -1.02% | 98.7579 | 98.7579 | 98.7579 | 612 |
| 01 Abr 2024 | 99.773 | 0.00 | 0.00% | 99.773 | 99.773 | 99.773 | 0 |
