Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vantage Towers AG (PK) | VTAGY | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
20.357 | 20.357 |
Resumen Histórico VTAGY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 20.357 | 20.357 | 20.357 | 20.36 | 100 | 0.00 | 0.00% |
3 Months | 20.357 | 20.357 | 20.357 | 20.36 | 100 | 0.00 | 0.00% |
6 Months | 18.40 | 20.357 | 18.40 | 19.94 | 317 | 1.96 | 10.64% |
1 Year | 16.72 | 20.357 | 16.72 | 18.89 | 311 | 3.64 | 21.75% |
3 Years | 15.95 | 20.80 | 12.22 | 16.33 | 4,010 | 4.41 | 27.63% |
5 Years | 16.377 | 20.80 | 12.22 | 16.37 | 4,381 | 3.98 | 24.30% |
VTAGY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 20.357 | 0.00 | 0.00% | 20.357 | 20.357 | 20.357 | 0 |
21 Jun 2024 | 20.357 | 0.00 | 0.00% | 20.357 | 20.357 | 20.357 | 0 |
20 Jun 2024 | 20.357 | 0.00 | 0.00% | 20.357 | 20.357 | 20.357 | 0 |
18 Jun 2024 | 20.357 | 0.00 | 0.00% | 20.357 | 20.357 | 20.357 | 0 |
17 Jun 2024 | 20.357 | 0.00 | 0.00% | 20.357 | 20.357 | 20.357 | 0 |
14 Jun 2024 | 20.357 | 0.00 | 0.00% | 20.357 | 20.357 | 20.357 | 0 |
13 Jun 2024 | 20.357 | 0.00 | 0.00% | 20.357 | 20.357 | 20.357 | 0 |
12 Jun 2024 | 20.357 | 0.36 | 1.79% | 20.357 | 20.357 | 20.357 | 100 |
11 Jun 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |
10 Jun 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |
07 Jun 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |
06 Jun 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |
05 Jun 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |
04 Jun 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |
03 Jun 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |
31 May 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |
30 May 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |
29 May 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |
28 May 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |