Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VTech Holdings Ltd (PK) | VTKLY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.176 | -2.42% | 7.094 | 15:01:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.27 | 6.98 | 7.27 | 7.094 | 7.27 |
Resumen Histórico VTKLY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VTKLY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 7.094 | -0.18 | -2.42% | 7.27 | 7.27 | 6.98 | 1,730 |
| 17 Jun 2024 | 7.27 | 0.02 | 0.28% | 7.47 | 7.47 | 7.27 | 702 |
| 14 Jun 2024 | 7.25 | 0.16 | 2.26% | 7.20 | 7.25 | 7.01 | 9,694 |
| 13 Jun 2024 | 7.09 | 0.06 | 0.85% | 7.23 | 7.23 | 7.09 | 382 |
| 12 Jun 2024 | 7.03 | -0.19 | -2.63% | 7.03 | 7.03 | 7.03 | 222 |
| 11 Jun 2024 | 7.22 | 0.20 | 2.85% | 6.995 | 7.22 | 6.995 | 488 |
| 10 Jun 2024 | 7.02 | -0.13 | -1.82% | 6.96 | 7.10 | 6.8327 | 3,912 |
| 07 Jun 2024 | 7.15 | 0.06 | 0.90% | 7.15 | 7.15 | 7.15 | 115 |
| 06 Jun 2024 | 7.086 | 0.04 | 0.51% | 7.06 | 7.13 | 6.994 | 3,554 |
| 05 Jun 2024 | 7.05 | -0.13 | -1.74% | 7.00 | 7.05 | 7.00 | 395 |
| 04 Jun 2024 | 7.175 | 0.08 | 1.06% | 7.20 | 7.20 | 7.15 | 706 |
| 03 Jun 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0 |
| 31 May 2024 | 7.10 | 0.15 | 2.19% | 7.10 | 7.10 | 7.10 | 906 |
| 30 May 2024 | 6.948 | 0.06 | 0.84% | 7.05 | 7.05 | 6.88 | 1,949 |
| 29 May 2024 | 6.89 | -0.13 | -1.81% | 7.00 | 7.00 | 6.89 | 1,012 |
| 28 May 2024 | 7.017 | -0.05 | -0.75% | 7.07 | 7.07 | 7.00 | 1,622 |
| 24 May 2024 | 7.07 | 0.32 | 4.70% | 7.07 | 7.07 | 7.07 | 1,755 |
| 23 May 2024 | 6.7527 | -0.22 | -3.12% | 6.87 | 6.98 | 6.7527 | 4,899 |
| 22 May 2024 | 6.97 | 0.48 | 7.40% | 7.095 | 7.095 | 6.97 | 26,434 |
| 21 May 2024 | 6.49 | 0.05 | 0.78% | 6.63 | 6.63 | 6.42 | 24,149 |
| 20 May 2024 | 6.44 | -0.01 | -0.16% | 6.44 | 6.44 | 6.44 | 263 |
