Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vertu Motors PLC (PK) | VTMTF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.9475 | 0.9475 |
Resumen Histórico VTMTF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.9475 | 0.9475 | 0.9475 | 0.9475 | 200 | 0.00 | 0.00% |
6 Months | 0.8788 | 0.9475 | 0.8788 | 0.91315 | 200 | 0.0687 | 7.82% |
1 Year | 0.8815 | 1.09 | 0.836 | 0.915178 | 769 | 0.066 | 7.49% |
3 Years | 0.723 | 1.09 | 0.478 | 0.6681898 | 13,372 | 0.2245 | 31.05% |
5 Years | 0.4305 | 1.09 | 0.30 | 0.4327911 | 76,223 | 0.517 | 120.09% |
VTMTF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 0.9475 | 0.00 | 0.00% | 0.9475 | 0.9475 | 0.9475 | 0 |
21 Jun 2024 | 0.9475 | 0.00 | 0.00% | 0.9475 | 0.9475 | 0.9475 | 0 |
20 Jun 2024 | 0.9475 | 0.00 | 0.00% | 0.9475 | 0.9475 | 0.9475 | 0 |
18 Jun 2024 | 0.9475 | 0.00 | 0.00% | 0.9475 | 0.9475 | 0.9475 | 0 |
17 Jun 2024 | 0.9475 | 0.00 | 0.00% | 0.9475 | 0.9475 | 0.9475 | 0 |
14 Jun 2024 | 0.9475 | 0.00 | 0.00% | 0.9475 | 0.9475 | 0.9475 | 0 |
13 Jun 2024 | 0.9475 | 0.00 | 0.00% | 0.9475 | 0.9475 | 0.9475 | 0 |
12 Jun 2024 | 0.9475 | 0.00 | 0.00% | 0.9475 | 0.9475 | 0.9475 | 0 |
11 Jun 2024 | 0.9475 | 0.00 | 0.00% | 0.9475 | 0.9475 | 0.9475 | 0 |
10 Jun 2024 | 0.9475 | 0.00 | 0.00% | 0.9475 | 0.9475 | 0.9475 | 0 |
07 Jun 2024 | 0.9475 | 0.00 | 0.00% | 0.9475 | 0.9475 | 0.9475 | 0 |
06 Jun 2024 | 0.9475 | 0.00 | 0.00% | 0.9475 | 0.9475 | 0.9475 | 0 |
05 Jun 2024 | 0.9475 | 0.00 | 0.00% | 0.9475 | 0.9475 | 0.9475 | 0 |
04 Jun 2024 | 0.9475 | 0.00 | 0.00% | 0.9475 | 0.9475 | 0.9475 | 0 |
03 Jun 2024 | 0.9475 | 0.00 | 0.00% | 0.9475 | 0.9475 | 0.9475 | 0 |
31 May 2024 | 0.9475 | 0.00 | 0.00% | 0.9475 | 0.9475 | 0.9475 | 0 |
30 May 2024 | 0.9475 | 0.00 | 0.00% | 0.9475 | 0.9475 | 0.9475 | 0 |
29 May 2024 | 0.9475 | 0.00 | 0.00% | 0.9475 | 0.9475 | 0.9475 | 0 |
28 May 2024 | 0.9475 | 0.00 | 0.00% | 0.9475 | 0.9475 | 0.9475 | 0 |