Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vantage Towers AG NA O N (PK) | VTWRF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
40.06 | 40.06 |
Resumen Histórico VTWRF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 40.106 | 40.106 | 40.06 | 40.06 | 498 | -0.046 | -0.11% |
1 Year | 33.00 | 40.106 | 33.00 | 37.00 | 473 | 7.06 | 21.39% |
3 Years | 33.15 | 40.106 | 24.55 | 31.99 | 846 | 6.91 | 20.84% |
5 Years | 29.0393 | 40.106 | 24.55 | 31.76 | 907 | 11.02 | 37.95% |
VTWRF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 40.06 | 0.00 | 0.00% | 40.06 | 40.06 | 40.06 | 0 |
13 Jun 2024 | 40.06 | 0.00 | 0.00% | 40.06 | 40.06 | 40.06 | 0 |
12 Jun 2024 | 40.06 | 0.00 | 0.00% | 40.06 | 40.06 | 40.06 | 0 |
11 Jun 2024 | 40.06 | 0.00 | 0.00% | 40.06 | 40.06 | 40.06 | 0 |
10 Jun 2024 | 40.06 | 0.00 | 0.00% | 40.06 | 40.06 | 40.06 | 0 |
07 Jun 2024 | 40.06 | 0.00 | 0.00% | 40.06 | 40.06 | 40.06 | 0 |
06 Jun 2024 | 40.06 | 0.00 | 0.00% | 40.06 | 40.06 | 40.06 | 0 |
05 Jun 2024 | 40.06 | 0.00 | 0.00% | 40.06 | 40.06 | 40.06 | 0 |
04 Jun 2024 | 40.06 | 0.00 | 0.00% | 40.06 | 40.06 | 40.06 | 0 |
03 Jun 2024 | 40.06 | 0.00 | 0.00% | 40.06 | 40.06 | 40.06 | 0 |
31 May 2024 | 40.06 | 0.00 | 0.00% | 40.06 | 40.06 | 40.06 | 0 |
30 May 2024 | 40.06 | 0.00 | 0.00% | 40.06 | 40.06 | 40.06 | 0 |
29 May 2024 | 40.06 | 0.00 | 0.00% | 40.06 | 40.06 | 40.06 | 0 |
28 May 2024 | 40.06 | 0.00 | 0.00% | 40.06 | 40.06 | 40.06 | 0 |
24 May 2024 | 40.06 | 0.00 | 0.00% | 40.06 | 40.06 | 40.06 | 0 |
23 May 2024 | 40.06 | 0.00 | 0.00% | 40.06 | 40.06 | 40.06 | 0 |
22 May 2024 | 40.06 | 0.00 | 0.00% | 40.06 | 40.06 | 40.06 | 0 |
21 May 2024 | 40.06 | 0.00 | 0.00% | 40.06 | 40.06 | 40.06 | 0 |
20 May 2024 | 40.06 | 0.00 | 0.00% | 40.06 | 40.06 | 40.06 | 0 |
17 May 2024 | 40.06 | 0.00 | 0.00% | 40.06 | 40.06 | 40.06 | 0 |
16 May 2024 | 40.06 | 0.00 | 0.00% | 40.06 | 40.06 | 40.06 | 0 |