Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Victory Oilfield Tech Inc (PK) | VYEY | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.4315 | 06:24:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.4315 |
Resumen Histórico VYEY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.5804 | 0.5804 | 0.40 | 0.5404521 | 1,825 | -0.1489 | -25.65% |
| 3 Months | 0.55 | 0.85 | 0.40 | 0.5577118 | 2,087 | -0.1185 | -21.55% |
| 6 Months | 0.8798 | 0.8998 | 0.352 | 0.578054 | 1,812 | -0.4483 | -50.95% |
| 1 Year | 0.1864 | 1.10 | 0.1484 | 0.6365604 | 4,513 | 0.2451 | 131.49% |
| 3 Years | 0.65 | 1.10 | 0.106 | 0.4970721 | 3,292 | -0.2185 | -33.62% |
| 5 Years | 0.80 | 1.10 | 0.0011 | 0.5297091 | 4,738 | -0.3685 | -46.06% |
VYEY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.4315 | 0.00 | 0.00% | 0.4315 | 0.4315 | 0.4315 | 0 |
| 17 Jun 2024 | 0.4315 | 0.00 | 0.00% | 0.4315 | 0.4315 | 0.4315 | 0 |
| 14 Jun 2024 | 0.4315 | 0.00 | 0.00% | 0.4315 | 0.4315 | 0.4315 | 0 |
| 13 Jun 2024 | 0.4315 | 0.00 | 0.00% | 0.4315 | 0.4315 | 0.4315 | 0 |
| 12 Jun 2024 | 0.4315 | 0.00 | 0.00% | 0.4315 | 0.4315 | 0.4315 | 0 |
| 11 Jun 2024 | 0.4315 | -0.1185 | -21.55% | 0.40 | 0.4315 | 0.40 | 1,112 |
| 10 Jun 2024 | 0.55 | -0.03 | -5.17% | 0.565 | 0.575 | 0.55 | 4,130 |
| 07 Jun 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0 |
| 06 Jun 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0 |
| 05 Jun 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0 |
| 04 Jun 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0 |
| 03 Jun 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0 |
| 31 May 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0 |
| 30 May 2024 | 0.58 | -0.0004 | -0.07% | 0.58 | 0.58 | 0.58 | 1,128 |
| 29 May 2024 | 0.5804 | 0.0304 | 5.53% | 0.5804 | 0.5804 | 0.5804 | 929 |
| 28 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
| 24 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
| 23 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
| 22 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
| 21 May 2024 | 0.55 | 0.01 | 1.85% | 0.55 | 0.55 | 0.55 | 4,000 |
| 20 May 2024 | 0.54 | -0.01 | -1.82% | 0.54 | 0.54 | 0.54 | 1,003 |
