Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cool Technologies Inc (PK) | WARM | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.001199 | 15:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0012 | 0.00115 | 0.0012 | 0.001199 | 0.001199 |
Resumen Histórico WARM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0011 | 0.0014 | 0.001 | 0.0011763 | 2,810,069 | 0.0001 | 9.00% |
| 1 Month | 0.0013 | 0.0015 | 0.001 | 0.001241 | 1,584,325 | -0.0001 | -7.77% |
| 3 Months | 0.0018 | 0.00215 | 0.001 | 0.0013765 | 1,047,351 | -0.0006 | -33.39% |
| 6 Months | 0.002 | 0.024 | 0.001 | 0.0015831 | 1,316,652 | -0.0008 | -40.05% |
| 1 Year | 0.0024 | 0.024 | 0.001 | 0.0016659 | 1,668,263 | -0.0012 | -50.04% |
| 3 Years | 0.08 | 0.0975 | 0.001 | 0.0159423 | 1,509,850 | -0.0788 | -98.50% |
| 5 Years | 0.038 | 0.0975 | 0.001 | 0.0249532 | 2,412,006 | -0.0368 | -96.84% |
WARM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.001199 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.00115 | 2,019,458 |
| 13 Jun 2024 | 0.001199 | 0.00005 | 4.26% | 0.0014 | 0.0014 | 0.001 | 2,271,400 |
| 12 Jun 2024 | 0.00115 | 0.00005 | 4.45% | 0.0013 | 0.0013 | 0.00115 | 6,361,564 |
| 11 Jun 2024 | 0.001101 | -0.0001 | -8.25% | 0.0011 | 0.0012 | 0.0011 | 122,500 |
| 10 Jun 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.001199 | 2,703,880 |
| 07 Jun 2024 | 0.0012 | 0.00 | 0.00% | 0.0011 | 0.0012 | 0.0011 | 2,591,000 |
| 06 Jun 2024 | 0.0012 | -0.0001 | -7.69% | 0.0012 | 0.0012 | 0.0011 | 4,992,102 |
| 05 Jun 2024 | 0.0013 | -0.00006 | -4.41% | 0.00136 | 0.00136 | 0.0013 | 41,300 |
| 04 Jun 2024 | 0.00136 | -0.00004 | -2.86% | 0.0012 | 0.00136 | 0.0012 | 640 |
| 03 Jun 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 250,021 |
| 31 May 2024 | 0.0014 | 0.0002 | 16.68% | 0.0013 | 0.0014 | 0.0013 | 150,100 |
| 30 May 2024 | 0.0012 | -0.0001 | -7.69% | 0.0012 | 0.001301 | 0.0012 | 3,184,911 |
| 29 May 2024 | 0.0013 | 0.0001 | 8.24% | 0.0013 | 0.001301 | 0.0013 | 173,462 |
| 28 May 2024 | 0.001201 | -0.0002 | -14.21% | 0.00139 | 0.0014 | 0.0012 | 910,000 |
| 24 May 2024 | 0.0014 | 0.0001 | 7.69% | 0.0014 | 0.0014 | 0.001301 | 2,870,450 |
| 23 May 2024 | 0.0013 | 0.00 | 0.00% | 0.00129 | 0.001325 | 0.00129 | 160,003 |
| 22 May 2024 | 0.0013 | -0.0002 | -13.33% | 0.0014 | 0.0014 | 0.0012 | 459,135 |
| 21 May 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.00134 | 876,765 |
| 20 May 2024 | 0.0015 | 0.0003 | 25.01% | 0.0012 | 0.0015 | 0.0012 | 1,880,745 |
| 17 May 2024 | 0.0012 | -0.0003 | -19.89% | 0.0013 | 0.0013 | 0.0012 | 102,200 |
| 16 May 2024 | 0.001498 | 0.00015 | 10.96% | 0.0015 | 0.0015 | 0.001498 | 1,198,506 |
