Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
WFC Bancorp Inc (PK) | WCFB | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.55 | 6.50 | 6.55 | 6.50 | 6.42 |
Resumen Histórico WCFB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 6.55 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 6.85 | 6.89 | 6.42 | 6.74 | 2,773 | -0.35 | -5.11% |
3 Months | 6.81 | 6.94 | 6.42 | 6.74 | 1,663 | -0.31 | -4.55% |
6 Months | 7.01 | 7.50 | 6.42 | 6.84 | 1,239 | -0.51 | -7.28% |
1 Year | 7.00 | 8.00 | 6.42 | 6.96 | 945 | -0.50 | -7.14% |
3 Years | 8.20 | 8.74 | 6.10 | 7.74 | 1,778 | -1.70 | -20.73% |
5 Years | 9.00 | 10.50 | 5.70 | 7.54 | 3,219 | -2.50 | -27.78% |
WCFB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 6.50 | 0.08 | 1.25% | 6.55 | 6.55 | 6.50 | 3,647 |
21 Jun 2024 | 6.42 | 0.00 | 0.00% | 6.42 | 6.42 | 6.42 | 0 |
20 Jun 2024 | 6.42 | 0.00 | 0.00% | 6.42 | 6.42 | 6.42 | 0 |
18 Jun 2024 | 6.42 | 0.00 | 0.00% | 6.42 | 6.42 | 6.42 | 0 |
17 Jun 2024 | 6.42 | 0.00 | 0.00% | 6.42 | 6.42 | 6.42 | 0 |
14 Jun 2024 | 6.42 | -0.47 | -6.82% | 6.75 | 6.75 | 6.42 | 3,231 |
13 Jun 2024 | 6.89 | 0.00 | 0.00% | 6.89 | 6.89 | 6.89 | 0 |
12 Jun 2024 | 6.89 | 0.00 | 0.00% | 6.89 | 6.89 | 6.89 | 0 |
11 Jun 2024 | 6.89 | 0.00 | 0.00% | 6.89 | 6.89 | 6.89 | 0 |
10 Jun 2024 | 6.89 | 0.00 | 0.00% | 6.89 | 6.89 | 6.89 | 0 |
07 Jun 2024 | 6.89 | 0.19 | 2.84% | 6.89 | 6.89 | 6.89 | 800 |
06 Jun 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 0 |
05 Jun 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 0 |
04 Jun 2024 | 6.70 | 0.03 | 0.45% | 6.70 | 6.70 | 6.70 | 200 |
03 Jun 2024 | 6.67 | -0.18 | -2.63% | 6.67 | 6.67 | 6.67 | 535 |
31 May 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0 |
30 May 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 9,100 |
29 May 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0 |
28 May 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0 |