Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Western Capital Resources Inc (CE) | WCRS | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.00 | 16.67% | 7.00 | 08:30:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.00 | 7.00 | 7.00 | 7.00 | 6.00 |
Resumen Histórico WCRS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.05 | 7.00 | 5.05 | 5.64 | 3,796 | 1.95 | 38.61% |
| 1 Month | 4.60 | 7.00 | 4.60 | 5.45 | 3,712 | 2.40 | 52.17% |
| 3 Months | 4.90 | 7.00 | 4.60 | 5.33 | 2,977 | 2.10 | 42.86% |
| 6 Months | 4.425 | 7.00 | 4.40 | 4.78 | 7,989 | 2.58 | 58.19% |
| 1 Year | 4.40 | 7.00 | 4.40 | 4.76 | 6,084 | 2.60 | 59.09% |
| 3 Years | 6.70 | 8.30 | 4.00 | 5.63 | 3,933 | 0.30 | 4.48% |
| 5 Years | 3.825 | 8.30 | 3.24 | 5.40 | 3,888 | 3.18 | 83.01% |
WCRS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 7.00 | 1.00 | 16.67% | 7.00 | 7.00 | 7.00 | 2,589 |
| 17 Jun 2024 | 6.00 | 0.40 | 7.14% | 6.00 | 7.00 | 6.00 | 3,322 |
| 14 Jun 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 4,414 |
| 13 Jun 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 3,129 |
| 12 Jun 2024 | 5.60 | 0.10 | 1.82% | 5.50 | 5.60 | 5.50 | 3,016 |
| 11 Jun 2024 | 5.50 | 0.45 | 8.91% | 5.05 | 5.50 | 5.05 | 5,101 |
| 10 Jun 2024 | 5.05 | 0.45 | 9.78% | 5.00 | 5.05 | 5.00 | 5,005 |
| 07 Jun 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0 |
| 06 Jun 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0 |
| 05 Jun 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0 |
| 04 Jun 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0 |
| 03 Jun 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0 |
| 31 May 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0 |
| 30 May 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0 |
| 29 May 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0 |
| 28 May 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0 |
| 24 May 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 2,000 |
| 23 May 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0 |
| 22 May 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0 |
| 21 May 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0 |
| 20 May 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0 |
