Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Winners Inc (PK) | WNRS | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.00124 | 0.0012 | 0.00124 | 0.0012 | 0.0012 |
Resumen Histórico WNRS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0012 | 0.00124 | 0.0011 | 0.0011016 | 90,151 | 0.00 | 0.00% |
1 Month | 0.0011 | 0.002 | 0.0011 | 0.0011866 | 232,124 | 0.0001 | 9.09% |
3 Months | 0.00122 | 0.002 | 0.001 | 0.001237 | 191,414 | -0.00002 | -1.64% |
6 Months | 0.0012 | 0.0025 | 0.0009 | 0.0013139 | 239,393 | 0.00 | 0.00% |
1 Year | 0.0014 | 0.00355 | 0.0006 | 0.0016339 | 353,803 | -0.0002 | -14.29% |
3 Years | 0.075 | 0.095 | 0.0006 | 0.0219741 | 529,844 | -0.0738 | -98.40% |
5 Years | 0.30 | 0.4455 | 0.0006 | 0.0485028 | 714,169 | -0.2988 | -99.60% |
WNRS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 0.0012 | 0.00 | 0.00% | 0.00124 | 0.00124 | 0.0012 | 50,682 |
17 Jun 2024 | 0.0012 | 0.0001 | 9.09% | 0.0012 | 0.0012 | 0.0012 | 3,600 |
14 Jun 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
13 Jun 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 1,705 |
12 Jun 2024 | 0.0011 | -0.0001 | -8.33% | 0.0012 | 0.0012 | 0.0011 | 353,300 |
11 Jun 2024 | 0.0012 | -0.00015 | -11.11% | 0.0012 | 0.0012 | 0.0012 | 2,000 |
10 Jun 2024 | 0.00135 | 0.00005 | 3.85% | 0.00134 | 0.00135 | 0.00134 | 11,000 |
07 Jun 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0 |
06 Jun 2024 | 0.0013 | 0.0002 | 18.18% | 0.00134 | 0.00134 | 0.0011 | 61,794 |
05 Jun 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
04 Jun 2024 | 0.0011 | -0.0002 | -15.38% | 0.0015 | 0.0015 | 0.0011 | 766,812 |
03 Jun 2024 | 0.0013 | 0.00 | 0.00% | 0.001104 | 0.0013 | 0.0011 | 183,500 |
31 May 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0 |
30 May 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0 |
29 May 2024 | 0.0013 | 0.00 | 0.00% | 0.0012 | 0.0013 | 0.0012 | 18,894 |
28 May 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0 |
24 May 2024 | 0.0013 | 0.00011 | 9.24% | 0.0013 | 0.002 | 0.0013 | 440,000 |
23 May 2024 | 0.00119 | -0.00001 | -0.83% | 0.0012 | 0.00122 | 0.0011 | 45,000 |
22 May 2024 | 0.0012 | 0.00 | 0.00% | 0.00124 | 0.00125 | 0.0012 | 80,001 |
21 May 2024 | 0.0012 | 0.0001 | 9.09% | 0.0011 | 0.0012 | 0.0011 | 1,050,000 |
20 May 2024 | 0.0011 | -0.0001 | -8.33% | 0.0012 | 0.0012 | 0.00105 | 371,798 |