Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree Issuer PLC (GM) | WSDMF | OTCMarkets | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26.395 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.395 | 26.395 |
Resumen Histórico WSDMF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WSDMF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 26.395 | 0.00 | 0.00% | 26.395 | 26.395 | 26.395 | 0 |
| 21 Jun 2024 | 26.395 | 0.00 | 0.00% | 26.395 | 26.395 | 26.395 | 0 |
| 20 Jun 2024 | 26.395 | -0.25 | -0.94% | 26.395 | 26.395 | 26.395 | 446 |
| 18 Jun 2024 | 26.645 | 0.00 | 0.00% | 26.645 | 26.645 | 26.645 | 0 |
| 17 Jun 2024 | 26.645 | 0.00 | 0.00% | 26.645 | 26.645 | 26.645 | 0 |
| 14 Jun 2024 | 26.645 | 0.00 | 0.00% | 26.645 | 26.645 | 26.645 | 0 |
| 13 Jun 2024 | 26.645 | 0.00 | 0.00% | 26.645 | 26.645 | 26.645 | 0 |
| 12 Jun 2024 | 26.645 | 0.00 | 0.00% | 26.645 | 26.645 | 26.645 | 0 |
| 11 Jun 2024 | 26.645 | -0.03 | -0.12% | 26.685 | 26.685 | 26.645 | 1,653 |
| 10 Jun 2024 | 26.6768 | 0.00 | 0.00% | 26.6768 | 26.6768 | 26.6768 | 0 |
| 07 Jun 2024 | 26.6768 | 0.00 | 0.00% | 26.6768 | 26.6768 | 26.6768 | 3,245 |
| 06 Jun 2024 | 26.6768 | 0.00 | -0.01% | 26.6768 | 26.6768 | 26.6768 | 49 |
| 05 Jun 2024 | 26.6784 | 0.00 | 0.00% | 26.6784 | 26.6784 | 26.6784 | 0 |
| 04 Jun 2024 | 26.6784 | 0.00 | 0.00% | 26.6784 | 26.6784 | 26.6784 | 0 |
| 03 Jun 2024 | 26.6784 | 0.00 | 0.00% | 26.6784 | 26.6784 | 26.6784 | 0 |
| 31 May 2024 | 26.6784 | 0.00 | 0.01% | 26.6784 | 26.6784 | 26.6784 | 600 |
| 30 May 2024 | 26.6768 | 0.00 | 0.00% | 26.6768 | 26.6768 | 26.6768 | 0 |
| 29 May 2024 | 26.6768 | -0.26 | -0.95% | 26.6768 | 26.6768 | 26.6768 | 1,856 |
| 28 May 2024 | 26.9324 | 0.00 | 0.00% | 26.9324 | 26.9324 | 26.9324 | 0 |
