Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| West Shore Bank Corp (PK) | WSSH | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.05 | 07:22:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.05 | 24.05 | 24.05 | 24.05 | 24.05 |
Resumen Histórico WSSH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 24.05 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 24.49 | 27.50 | 24.05 | 24.63 | 300 | -0.44 | -1.80% |
| 3 Months | 24.25 | 27.50 | 24.02 | 24.21 | 477 | -0.20 | -0.82% |
| 6 Months | 23.96 | 27.50 | 23.96 | 24.25 | 703 | 0.09 | 0.38% |
| 1 Year | 26.30 | 27.50 | 23.90 | 24.81 | 792 | -2.25 | -8.56% |
| 3 Years | 28.03 | 34.00 | 23.90 | 27.65 | 870 | -3.98 | -14.20% |
| 5 Years | 30.00 | 34.00 | 19.00 | 26.80 | 800 | -5.95 | -19.83% |
WSSH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 24.05 | 0.00 | 0.00% | 24.05 | 24.05 | 24.05 | 0 |
| 17 Jun 2024 | 24.05 | 0.00 | 0.00% | 24.05 | 24.05 | 24.05 | 0 |
| 14 Jun 2024 | 24.05 | 0.00 | 0.00% | 24.05 | 24.05 | 24.05 | 0 |
| 13 Jun 2024 | 24.05 | 0.00 | 0.00% | 24.05 | 24.05 | 24.05 | 0 |
| 12 Jun 2024 | 24.05 | 0.00 | 0.00% | 24.05 | 24.05 | 24.05 | 0 |
| 11 Jun 2024 | 24.05 | 0.00 | 0.00% | 24.05 | 24.05 | 24.05 | 0 |
| 10 Jun 2024 | 24.05 | 0.00 | 0.00% | 24.05 | 24.05 | 24.05 | 0 |
| 07 Jun 2024 | 24.05 | -3.45 | -12.55% | 24.05 | 24.05 | 24.05 | 500 |
| 06 Jun 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 0 |
| 05 Jun 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 0 |
| 04 Jun 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 0 |
| 03 Jun 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 0 |
| 31 May 2024 | 27.50 | 2.85 | 11.56% | 27.50 | 27.50 | 27.50 | 100 |
| 30 May 2024 | 24.65 | 0.00 | 0.00% | 24.65 | 24.65 | 24.65 | 0 |
| 29 May 2024 | 24.65 | 0.00 | 0.00% | 24.65 | 24.65 | 24.65 | 0 |
| 28 May 2024 | 24.65 | 0.54 | 2.24% | 24.49 | 24.65 | 24.49 | 300 |
| 24 May 2024 | 24.11 | 0.00 | 0.00% | 24.11 | 24.11 | 24.11 | 0 |
| 23 May 2024 | 24.11 | 0.00 | 0.00% | 24.11 | 24.11 | 24.11 | 0 |
| 22 May 2024 | 24.11 | 0.00 | 0.00% | 24.11 | 24.11 | 24.11 | 0 |
| 21 May 2024 | 24.11 | 0.00 | 0.00% | 24.11 | 24.11 | 24.11 | 0 |
| 20 May 2024 | 24.11 | 0.00 | 0.00% | 24.11 | 24.11 | 24.11 | 0 |
