US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
USOTC
Xtrackers IE PLC (PK) (XDEVF)
Xtrackers IE PLC (PK) (XDEVF) Histórico

XDEVF Xtrackers IE PLC (PK)

43.33

0.00 (0.00%)

27 Jun 2024 - Cerrado

Retrasado por 15 minutos

XDEVF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	43.33	0.00	0.00%	43.33	43.33	43.33	0
26 Jun 2024	43.33	0.00	0.00%	43.33	43.33	43.33	0
25 Jun 2024	43.33	0.00	0.00%	43.33	43.33	43.33	0
24 Jun 2024	43.33	0.00	0.00%	43.33	43.33	43.33	0
21 Jun 2024	43.33	-0.14	-0.31%	43.33	43.33	43.33	581
20 Jun 2024	43.465	0.50	1.17%	43.465	43.465	43.465	186
18 Jun 2024	42.9608	0.00	0.00%	42.9608	42.9608	42.9608	0
17 Jun 2024	42.9608	0.00	0.00%	42.9608	42.9608	42.9608	0
14 Jun 2024	42.9608	0.00	0.00%	42.9608	42.9608	42.9608	0
13 Jun 2024	42.9608	0.00	0.00%	42.9608	42.9608	42.9608	0
12 Jun 2024	42.9608	0.00	0.00%	42.9608	42.9608	42.9608	0
11 Jun 2024	42.9608	0.00	0.00%	42.9608	42.9608	42.9608	0
10 Jun 2024	42.9608	0.00	0.00%	42.9608	42.9608	42.9608	0
07 Jun 2024	42.9608	0.00	0.00%	42.9608	42.9608	42.9608	0
06 Jun 2024	42.9608	0.00	0.00%	42.9608	42.9608	42.9608	0
05 Jun 2024	42.9608	0.00	0.00%	42.9608	42.9608	42.9608	0
04 Jun 2024	42.9608	0.00	0.00%	42.9608	42.9608	42.9608	0
03 Jun 2024	42.9608	0.00	0.00%	42.9608	42.9608	42.9608	0
31 May 2024	42.9608	0.00	0.00%	42.9608	42.9608	42.9608	0
30 May 2024	42.9608	0.00	0.00%	42.9608	42.9608	42.9608	0
29 May 2024	42.9608	0.00	0.00%	42.9608	42.9608	42.9608	0
28 May 2024	42.9608	0.00	0.00%	42.9608	42.9608	42.9608	0
24 May 2024	42.9608	0.00	0.00%	42.9608	42.9608	42.9608	0
23 May 2024	42.9608	0.00	0.00%	42.9608	42.9608	42.9608	0
22 May 2024	42.9608	0.00	0.00%	42.9608	42.9608	42.9608	0
21 May 2024	42.9608	0.00	0.00%	42.9608	42.9608	42.9608	0
20 May 2024	42.9608	0.00	0.00%	42.9608	42.9608	42.9608	0
17 May 2024	42.9608	0.00	0.00%	42.9608	42.9608	42.9608	0
16 May 2024	42.9608	0.00	0.00%	42.9608	42.9608	42.9608	0
15 May 2024	42.9608	0.00	0.00%	42.9608	42.9608	42.9608	0
14 May 2024	42.9608	0.00	0.00%	42.9608	42.9608	42.9608	0
13 May 2024	42.9608	0.00	0.00%	42.9608	42.9608	42.9608	0
10 May 2024	42.9608	0.00	0.00%	42.9608	42.9608	42.9608	0
09 May 2024	42.9608	0.00	0.00%	42.9608	42.9608	42.9608	0
08 May 2024	42.9608	0.00	0.00%	42.9608	42.9608	42.9608	0
07 May 2024	42.9608	0.00	0.00%	42.9608	42.9608	42.9608	0
06 May 2024	42.9608	0.00	0.00%	42.9608	42.9608	42.9608	0
03 May 2024	42.9608	0.00	0.00%	42.9608	42.9608	42.9608	0
02 May 2024	42.9608	0.00	0.00%	42.9608	42.9608	42.9608	0
01 May 2024	42.9608	0.00	0.00%	42.9608	42.9608	42.9608	0
30 Abr 2024	42.9608	-1.29	-2.92%	42.9608	42.9608	42.9608	0
29 Abr 2024	44.2525	0.00	0.00%	44.2525	44.2525	44.2525	0
26 Abr 2024	44.2525	0.00	0.00%	44.2525	44.2525	44.2525	0
25 Abr 2024	44.2525	0.00	0.00%	44.2525	44.2525	44.2525	0
24 Abr 2024	44.2525	0.00	0.00%	44.2525	44.2525	44.2525	0
23 Abr 2024	44.2525	0.00	0.00%	44.2525	44.2525	44.2525	0
22 Abr 2024	44.2525	0.00	0.00%	44.2525	44.2525	44.2525	0
19 Abr 2024	44.2525	0.00	0.00%	44.2525	44.2525	44.2525	0
18 Abr 2024	44.2525	0.00	0.00%	44.2525	44.2525	44.2525	0
17 Abr 2024	44.2525	0.00	0.00%	44.2525	44.2525	44.2525	0
16 Abr 2024	44.2525	0.00	0.00%	44.2525	44.2525	44.2525	0
15 Abr 2024	44.2525	0.00	0.00%	44.2525	44.2525	44.2525	0
12 Abr 2024	44.2525	0.00	0.00%	44.2525	44.2525	44.2525	0
11 Abr 2024	44.2525	0.00	0.00%	44.2525	44.2525	44.2525	0
10 Abr 2024	44.2525	1.29	3.01%	44.2325	44.2525	44.2325	767
09 Abr 2024	42.9608	0.00	0.00%	42.9608	42.9608	42.9608	0
08 Abr 2024	42.9608	0.00	0.00%	42.9608	42.9608	42.9608	0
05 Abr 2024	42.9608	0.00	0.00%	42.9608	42.9608	42.9608	0
04 Abr 2024	42.9608	0.00	0.00%	42.9608	42.9608	42.9608	0
03 Abr 2024	42.9608	0.00	0.00%	42.9608	42.9608	42.9608	0
02 Abr 2024	42.9608	0.00	0.00%	42.9608	42.9608	42.9608	0
01 Abr 2024	42.9608	0.00	0.00%	42.9608	42.9608	42.9608	0

Xtrackers IE (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones