Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xero Limited (PK) | XROLF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.89 | 2.25% | 85.92 | 15:03:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 86.00 | 85.92 | 87.00 | 85.92 | 84.03 |
Resumen Histórico XROLF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.85 | 87.00 | 84.03 | 84.83 | 350 | 1.07 | 1.26% |
| 1 Month | 86.75 | 89.00 | 84.03 | 86.20 | 308 | -0.83 | -0.96% |
| 3 Months | 84.4261 | 89.00 | 78.00 | 83.59 | 314 | 1.49 | 1.77% |
| 6 Months | 73.02 | 90.00 | 68.23 | 77.87 | 396 | 12.90 | 17.67% |
| 1 Year | 76.80 | 90.00 | 61.53 | 75.71 | 461 | 9.12 | 11.88% |
| 3 Years | 105.005 | 117.00 | 42.86 | 78.00 | 666 | -19.09 | -18.18% |
| 5 Years | 43.29 | 118.84 | 34.045 | 57.10 | 1,680 | 42.63 | 98.48% |
XROLF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 85.92 | 1.89 | 2.25% | 86.00 | 87.00 | 85.92 | 620 |
| 18 Jun 2024 | 84.03 | -0.97 | -1.14% | 84.03 | 84.03 | 84.03 | 150 |
| 17 Jun 2024 | 85.00 | 0.15 | 0.18% | 85.00 | 85.00 | 85.00 | 701 |
| 14 Jun 2024 | 84.85 | -0.20 | -0.24% | 84.85 | 84.85 | 84.85 | 198 |
| 13 Jun 2024 | 85.05 | 0.00 | 0.00% | 85.05 | 85.05 | 85.05 | 0 |
| 12 Jun 2024 | 85.05 | -3.95 | -4.44% | 85.00 | 85.05 | 85.00 | 201 |
| 11 Jun 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0 |
| 10 Jun 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0 |
| 07 Jun 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0 |
| 06 Jun 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0 |
| 05 Jun 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0 |
| 04 Jun 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0 |
| 03 Jun 2024 | 89.00 | 1.00 | 1.14% | 88.2695 | 89.00 | 88.2695 | 381 |
| 31 May 2024 | 88.00 | 1.25 | 1.44% | 87.19 | 88.00 | 87.19 | 251 |
| 30 May 2024 | 86.75 | 0.00 | 0.00% | 86.75 | 86.75 | 86.75 | 0 |
| 29 May 2024 | 86.75 | 0.00 | 0.00% | 86.75 | 86.75 | 86.75 | 0 |
| 28 May 2024 | 86.75 | 3.58 | 4.30% | 86.75 | 86.75 | 86.75 | 275 |
| 24 May 2024 | 83.175 | 0.00 | 0.00% | 83.175 | 83.175 | 83.175 | 0 |
| 23 May 2024 | 83.175 | 0.00 | 0.00% | 83.175 | 83.175 | 83.175 | 0 |
| 22 May 2024 | 83.175 | 0.00 | 0.00% | 83.175 | 83.175 | 83.175 | 0 |
| 21 May 2024 | 83.175 | 4.18 | 5.28% | 83.175 | 83.175 | 83.175 | 266 |
