Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Xsovt Brands Inc (PK) | XSVT | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.203 | 0.203 |
Resumen Histórico XSVT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.203 | 0.203 | 0.203 | 0.203 | 600 | 0.00 | 0.00% |
3 Months | 0.325 | 0.3699 | 0.203 | 0.3037695 | 3,361 | -0.122 | -37.54% |
6 Months | 0.405 | 0.405 | 0.202 | 0.3231041 | 2,804 | -0.202 | -49.88% |
1 Year | 0.475 | 0.59876 | 0.202 | 0.4006937 | 2,557 | -0.272 | -57.26% |
3 Years | 1.50 | 2.50 | 0.202 | 0.7280843 | 1,308 | -1.30 | -86.47% |
5 Years | 0.50 | 2.50 | 0.022 | 0.7532887 | 1,425 | -0.297 | -59.40% |
XSVT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 0.203 | 0.00 | 0.00% | 0.203 | 0.203 | 0.203 | 0 |
21 Jun 2024 | 0.203 | 0.00 | 0.00% | 0.203 | 0.203 | 0.203 | 0 |
20 Jun 2024 | 0.203 | 0.00 | 0.00% | 0.203 | 0.203 | 0.203 | 0 |
18 Jun 2024 | 0.203 | 0.00 | 0.00% | 0.203 | 0.203 | 0.203 | 0 |
17 Jun 2024 | 0.203 | 0.00 | 0.00% | 0.203 | 0.203 | 0.203 | 0 |
14 Jun 2024 | 0.203 | 0.00 | 0.00% | 0.203 | 0.203 | 0.203 | 0 |
13 Jun 2024 | 0.203 | 0.00 | 0.00% | 0.203 | 0.203 | 0.203 | 0 |
12 Jun 2024 | 0.203 | -0.14696 | -41.99% | 0.203 | 0.203 | 0.203 | 600 |
11 Jun 2024 | 0.34996 | 0.00 | 0.00% | 0.34996 | 0.34996 | 0.34996 | 0 |
10 Jun 2024 | 0.34996 | 0.00 | 0.00% | 0.34996 | 0.34996 | 0.34996 | 0 |
07 Jun 2024 | 0.34996 | 0.00 | 0.00% | 0.34996 | 0.34996 | 0.34996 | 0 |
06 Jun 2024 | 0.34996 | 0.00 | 0.00% | 0.34996 | 0.34996 | 0.34996 | 0 |
05 Jun 2024 | 0.34996 | 0.00 | 0.00% | 0.34996 | 0.34996 | 0.34996 | 0 |
04 Jun 2024 | 0.34996 | 0.00 | 0.00% | 0.34996 | 0.34996 | 0.34996 | 0 |
03 Jun 2024 | 0.34996 | 0.00 | 0.00% | 0.34996 | 0.34996 | 0.34996 | 0 |
31 May 2024 | 0.34996 | 0.00 | 0.00% | 0.34996 | 0.34996 | 0.34996 | 0 |
30 May 2024 | 0.34996 | 0.00 | 0.00% | 0.34996 | 0.34996 | 0.34996 | 0 |
29 May 2024 | 0.34996 | 0.00 | 0.00% | 0.34996 | 0.34996 | 0.34996 | 0 |
28 May 2024 | 0.34996 | 0.00 | 0.00% | 0.34996 | 0.34996 | 0.34996 | 0 |