Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Xinyi Glass Holdings Limited (PK) | XYIGF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.272 | 1.272 |
Resumen Histórico XYIGF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 1.272 | 1.272 | 1.272 | 1.27 | 1,126 | 0.00 | 0.00% |
3 Months | 1.10 | 1.332 | 1.03 | 1.13 | 2,476 | 0.172 | 15.64% |
6 Months | 1.118 | 1.332 | 0.80368 | 0.9769923 | 44,594 | 0.154 | 13.77% |
1 Year | 1.486 | 1.73 | 0.80368 | 1.18 | 40,167 | -0.214 | -14.40% |
3 Years | 4.24 | 4.37 | 0.80368 | 1.79 | 28,593 | -2.97 | -70.00% |
5 Years | 1.05 | 4.37 | 0.80368 | 1.91 | 27,360 | 0.222 | 21.14% |
XYIGF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 1.272 | 0.00 | 0.00% | 1.272 | 1.272 | 1.272 | 0 |
24 Jun 2024 | 1.272 | 0.00 | 0.00% | 1.272 | 1.272 | 1.272 | 0 |
21 Jun 2024 | 1.272 | 0.00 | 0.00% | 1.272 | 1.272 | 1.272 | 0 |
20 Jun 2024 | 1.272 | 0.00 | 0.00% | 1.272 | 1.272 | 1.272 | 0 |
18 Jun 2024 | 1.272 | 0.00 | 0.00% | 1.272 | 1.272 | 1.272 | 0 |
17 Jun 2024 | 1.272 | 0.00 | 0.00% | 1.272 | 1.272 | 1.272 | 0 |
14 Jun 2024 | 1.272 | 0.00 | 0.00% | 1.272 | 1.272 | 1.272 | 0 |
13 Jun 2024 | 1.272 | 0.00 | 0.00% | 1.272 | 1.272 | 1.272 | 0 |
12 Jun 2024 | 1.272 | 0.00 | 0.00% | 1.272 | 1.272 | 1.272 | 0 |
11 Jun 2024 | 1.272 | 0.00 | 0.00% | 1.272 | 1.272 | 1.272 | 0 |
10 Jun 2024 | 1.272 | 0.00 | 0.00% | 1.272 | 1.272 | 1.272 | 0 |
07 Jun 2024 | 1.272 | 0.00 | 0.00% | 1.272 | 1.272 | 1.272 | 0 |
06 Jun 2024 | 1.272 | 0.00 | 0.00% | 1.272 | 1.272 | 1.272 | 0 |
05 Jun 2024 | 1.272 | 0.00 | 0.00% | 1.272 | 1.272 | 1.272 | 0 |
04 Jun 2024 | 1.272 | 0.00 | 0.00% | 1.272 | 1.272 | 1.272 | 0 |
03 Jun 2024 | 1.272 | 0.00 | 0.00% | 1.272 | 1.272 | 1.272 | 0 |
31 May 2024 | 1.272 | -0.06 | -4.50% | 1.272 | 1.272 | 1.272 | 1,126 |
30 May 2024 | 1.332 | 0.00 | 0.00% | 1.332 | 1.332 | 1.332 | 0 |
29 May 2024 | 1.332 | 0.00 | 0.00% | 1.332 | 1.332 | 1.332 | 0 |
28 May 2024 | 1.332 | 0.00 | 0.00% | 1.332 | 1.332 | 1.332 | 0 |