Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Yanlord Land Group Ltd (PK) | YLDGF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.3366 | 0.3366 |
Resumen Histórico YLDGF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.3366 | 0.3366 | 0.3366 | 0.3366 | 110,000 | 0.00 | 0.00% |
1 Month | 0.329 | 0.3366 | 0.329 | 0.332981 | 105,000 | 0.0076 | 2.31% |
3 Months | 0.3222 | 0.3366 | 0.3222 | 0.329275 | 80,000 | 0.0144 | 4.47% |
6 Months | 0.3222 | 0.3366 | 0.3222 | 0.329275 | 80,000 | 0.0144 | 4.47% |
1 Year | 0.3222 | 0.3366 | 0.3222 | 0.329275 | 80,000 | 0.0144 | 4.47% |
3 Years | 0.875 | 0.875 | 0.3222 | 0.331483 | 64,260 | -0.5384 | -61.53% |
5 Years | 0.8433 | 0.875 | 0.3222 | 0.3824211 | 51,057 | -0.5067 | -60.09% |
YLDGF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.3366 | 0.00 | 0.00% | 0.3366 | 0.3366 | 0.3366 | 0 |
13 Jun 2024 | 0.3366 | 0.00 | 0.00% | 0.3366 | 0.3366 | 0.3366 | 0 |
12 Jun 2024 | 0.3366 | 0.00 | 0.00% | 0.3366 | 0.3366 | 0.3366 | 0 |
11 Jun 2024 | 0.3366 | 0.0076 | 2.31% | 0.3366 | 0.3366 | 0.3366 | 110,000 |
10 Jun 2024 | 0.329 | 0.00 | 0.00% | 0.329 | 0.329 | 0.329 | 0 |
07 Jun 2024 | 0.329 | 0.00 | 0.00% | 0.329 | 0.329 | 0.329 | 0 |
06 Jun 2024 | 0.329 | 0.0068 | 2.11% | 0.329 | 0.329 | 0.329 | 100,000 |
05 Jun 2024 | 0.3222 | 0.00 | 0.00% | 0.3222 | 0.3222 | 0.3222 | 0 |
04 Jun 2024 | 0.3222 | 0.00 | 0.00% | 0.3222 | 0.3222 | 0.3222 | 0 |
03 Jun 2024 | 0.3222 | 0.00 | 0.00% | 0.3222 | 0.3222 | 0.3222 | 0 |
31 May 2024 | 0.3222 | 0.00 | 0.00% | 0.3222 | 0.3222 | 0.3222 | 0 |
30 May 2024 | 0.3222 | 0.00 | 0.00% | 0.3222 | 0.3222 | 0.3222 | 0 |
29 May 2024 | 0.3222 | 0.00 | 0.00% | 0.3222 | 0.3222 | 0.3222 | 0 |
28 May 2024 | 0.3222 | 0.00 | 0.00% | 0.3222 | 0.3222 | 0.3222 | 0 |
24 May 2024 | 0.3222 | 0.00 | 0.00% | 0.3222 | 0.3222 | 0.3222 | 0 |
23 May 2024 | 0.3222 | 0.00 | 0.00% | 0.3222 | 0.3222 | 0.3222 | 0 |
22 May 2024 | 0.3222 | 0.00 | 0.00% | 0.3222 | 0.3222 | 0.3222 | 0 |
21 May 2024 | 0.3222 | 0.00 | 0.00% | 0.3222 | 0.3222 | 0.3222 | 0 |
20 May 2024 | 0.3222 | 0.00 | 0.00% | 0.3222 | 0.3222 | 0.3222 | 0 |
17 May 2024 | 0.3222 | 0.00 | 0.00% | 0.3222 | 0.3222 | 0.3222 | 0 |
16 May 2024 | 0.3222 | 0.00 | 0.00% | 0.3222 | 0.3222 | 0.3222 | 0 |
15 May 2024 | 0.3222 | 0.00 | 0.00% | 0.3222 | 0.3222 | 0.3222 | 0 |