Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Zurich Financial Services (QX) | ZFSVF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.39 | 0.27% | 523.712 | 15:14:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 523.712 | 523.712 | 523.712 | 523.712 | 522.32 |
Resumen Histórico ZFSVF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 529.1298 | 535.42 | 522.32 | 531.33 | 154 | -5.42 | -1.02% |
| 1 Month | 516.20 | 535.852 | 498.45 | 525.57 | 773 | 7.51 | 1.46% |
| 3 Months | 538.798 | 541.20 | 477.21 | 515.25 | 583 | -15.09 | -2.80% |
| 6 Months | 513.676 | 557.23 | 477.21 | 516.09 | 461 | 10.04 | 1.95% |
| 1 Year | 472.15 | 557.23 | 441.54 | 502.71 | 574 | 51.56 | 10.92% |
| 3 Years | 412.00 | 557.23 | 383.00 | 469.46 | 511 | 111.71 | 27.11% |
| 5 Years | 338.75 | 557.23 | 259.5001 | 441.10 | 452 | 184.96 | 54.60% |
ZFSVF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 523.712 | 1.39 | 0.27% | 523.712 | 523.712 | 523.712 | 13 |
| 13 Jun 2024 | 522.32 | 0.00 | 0.00% | 522.32 | 522.32 | 522.32 | 0 |
| 12 Jun 2024 | 522.32 | -12.68 | -2.37% | 528.85 | 533.50 | 522.32 | 130 |
| 11 Jun 2024 | 535.002 | 0.00 | 0.00% | 535.002 | 535.002 | 535.002 | 0 |
| 10 Jun 2024 | 535.002 | 0.49 | 0.09% | 527.02 | 535.42 | 527.02 | 226 |
| 07 Jun 2024 | 534.51 | 3.21 | 0.60% | 529.1298 | 534.51 | 529.1298 | 107 |
| 06 Jun 2024 | 531.30 | 1.86 | 0.35% | 535.44 | 535.44 | 531.30 | 88 |
| 05 Jun 2024 | 529.438 | -5.57 | -1.04% | 535.852 | 535.852 | 529.438 | 2 |
| 04 Jun 2024 | 535.012 | 0.51 | 0.10% | 525.724 | 535.012 | 520.048 | 4,591 |
| 03 Jun 2024 | 534.504 | 14.67 | 2.82% | 522.00 | 534.504 | 518.616 | 996 |
| 31 May 2024 | 519.834 | 0.62 | 0.12% | 522.69 | 522.69 | 519.834 | 82 |
| 30 May 2024 | 519.21 | 11.86 | 2.34% | 519.21 | 519.21 | 519.21 | 10 |
| 29 May 2024 | 507.348 | 0.51 | 0.10% | 501.46 | 507.348 | 501.46 | 104 |
| 28 May 2024 | 506.84 | 8.39 | 1.68% | 501.57 | 521.5425 | 501.57 | 68 |
| 24 May 2024 | 498.45 | -23.83 | -4.56% | 509.3475 | 514.446 | 498.45 | 345 |
| 23 May 2024 | 522.275 | 11.20 | 2.19% | 510.00 | 522.275 | 506.996 | 127 |
| 22 May 2024 | 511.08 | -7.42 | -1.43% | 512.24 | 512.24 | 502.35 | 270 |
| 21 May 2024 | 518.50 | 2.30 | 0.45% | 516.8623 | 518.50 | 516.8623 | 4,759 |
| 20 May 2024 | 516.20 | 0.00 | 0.00% | 516.20 | 516.20 | 516.20 | 0 |
| 17 May 2024 | 516.20 | 0.08 | 0.02% | 516.20 | 521.35 | 516.20 | 463 |
| 16 May 2024 | 516.122 | 12.44 | 2.47% | 509.15 | 517.94 | 509.15 | 3,809 |
