Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Aave Token | AAVEKRW | UpBit | 1,286,064,154 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 2,150.00 | 1.78% | 123,200.00 | 122,850.00 | 123,200.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 120,900.00 | 124,150.00 | 117,900.00 | 121,050.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UpBit | 00:28:32 | 3.97 | 123,200.00 | KRW |
Resumen Histórico AAVEKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AAVEKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jun 2024 | 121,050.00 | -650.00 | -0.53% | 121,750.00 | 123,100.00 | 119,350.00 | 5,343.00 |
| 15 Jun 2024 | 121,700.00 | 2,600.00 | 2.18% | 119,200.00 | 123,300.00 | 118,650.00 | 4,821.00 |
| 14 Jun 2024 | 119,100.00 | 500.00 | 0.42% | 118,800.00 | 121,800.00 | 116,000.00 | 10,050.00 |
| 13 Jun 2024 | 118,600.00 | -7,900.00 | -6.25% | 126,350.00 | 126,500.00 | 118,150.00 | 14,567.00 |
| 12 Jun 2024 | 126,500.00 | 1,900.00 | 1.52% | 124,500.00 | 131,850.00 | 122,500.00 | 10,507.00 |
| 11 Jun 2024 | 124,600.00 | -2,500.00 | -1.97% | 127,100.00 | 127,400.00 | 120,300.00 | 10,837.00 |
| 10 Jun 2024 | 127,100.00 | -4,450.00 | -3.38% | 131,500.00 | 131,600.00 | 126,800.00 | 7,198.00 |
| 09 Jun 2024 | 131,550.00 | -200.00 | -0.15% | 131,700.00 | 132,450.00 | 130,000.00 | 3,489.00 |
| 08 Jun 2024 | 131,750.00 | -5,950.00 | -4.32% | 137,600.00 | 138,400.00 | 130,350.00 | 6,523.00 |
| 07 Jun 2024 | 137,700.00 | -4,400.00 | -3.10% | 142,250.00 | 145,400.00 | 131,450.00 | 9,661.00 |
| 06 Jun 2024 | 142,100.00 | -2,150.00 | -1.49% | 144,500.00 | 144,500.00 | 140,800.00 | 3,444.00 |
| 05 Jun 2024 | 144,250.00 | 1,600.00 | 1.12% | 142,600.00 | 145,850.00 | 141,400.00 | 5,321.00 |
| 04 Jun 2024 | 142,650.00 | 1,850.00 | 1.31% | 140,850.00 | 143,600.00 | 138,600.00 | 7,014.00 |
| 03 Jun 2024 | 140,800.00 | -3,900.00 | -2.70% | 144,550.00 | 146,550.00 | 140,400.00 | 6,845.00 |
| 02 Jun 2024 | 144,700.00 | -900.00 | -0.62% | 145,500.00 | 147,350.00 | 143,450.00 | 4,947.00 |
| 01 Jun 2024 | 145,600.00 | 100.00 | 0.07% | 145,500.00 | 147,550.00 | 145,000.00 | 4,308.00 |
| 31 May 2024 | 145,500.00 | 2,450.00 | 1.71% | 143,050.00 | 146,200.00 | 140,250.00 | 8,466.00 |
| 30 May 2024 | 143,050.00 | -850.00 | -0.59% | 144,100.00 | 148,750.00 | 142,400.00 | 11,337.00 |
| 29 May 2024 | 143,900.00 | -3,800.00 | -2.57% | 146,950.00 | 149,000.00 | 142,550.00 | 13,457.00 |
| 28 May 2024 | 147,700.00 | -2,750.00 | -1.83% | 150,150.00 | 150,750.00 | 144,100.00 | 20,833.00 |
| 27 May 2024 | 150,450.00 | -2,800.00 | -1.83% | 152,500.00 | 159,400.00 | 148,900.00 | 34,196.00 |
| 26 May 2024 | 153,250.00 | 7,300.00 | 5.00% | 145,700.00 | 157,450.00 | 143,900.00 | 45,212.00 |
| 25 May 2024 | 145,950.00 | 7,900.00 | 5.72% | 138,150.00 | 150,550.00 | 137,850.00 | 46,116.00 |
| 24 May 2024 | 138,050.00 | 1,050.00 | 0.77% | 136,950.00 | 144,450.00 | 133,350.00 | 23,296.00 |
| 23 May 2024 | 137,000.00 | 6,950.00 | 5.34% | 130,250.00 | 137,950.00 | 127,200.00 | 23,005.00 |
| 22 May 2024 | 130,050.00 | -3,800.00 | -2.84% | 133,800.00 | 135,000.00 | 127,650.00 | 11,482.00 |
| 21 May 2024 | 133,850.00 | 950.00 | 0.71% | 133,550.00 | 137,000.00 | 131,300.00 | 16,470.00 |
| 20 May 2024 | 132,900.00 | 14,150.00 | 11.92% | 118,800.00 | 133,000.00 | 117,100.00 | 17,020.00 |
| 19 May 2024 | 118,750.00 | -3,850.00 | -3.14% | 122,650.00 | 123,200.00 | 117,500.00 | 5,626.00 |
| 18 May 2024 | 122,600.00 | 400.00 | 0.33% | 122,150.00 | 124,750.00 | 121,600.00 | 5,550.00 |
| 17 May 2024 | 122,200.00 | 2,550.00 | 2.13% | 119,500.00 | 123,400.00 | 118,200.00 | 8,485.00 |
