Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| FirmaChain Token | FCT2KRW | UpBit | 26,709,548 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.850 | 1.86% | 46.46 | 46.12 | 46.46 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 45.68 | 47.64 | 45.63 | 45.61 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UpBit | 15:33:38 | 430.48 | 46.46 | KRW |
Resumen Histórico FCT2KRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FCT2KRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 45.61 | 2.05 | 4.71% | 42.23 | 46.66 | 42.16 | 12,474,990.00 |
| 18 Jun 2024 | 43.56 | -3.11 | -6.66% | 47.07 | 49.15 | 42.60 | 24,411,932.00 |
| 17 Jun 2024 | 46.67 | -8.52 | -15.44% | 55.20 | 55.37 | 46.51 | 23,423,181.00 |
| 16 Jun 2024 | 55.19 | -5.30 | -8.76% | 60.07 | 60.38 | 55.00 | 8,869,346.00 |
| 15 Jun 2024 | 60.49 | 1.39 | 2.35% | 59.01 | 60.60 | 58.61 | 3,378,254.00 |
| 14 Jun 2024 | 59.10 | -0.810 | -1.35% | 59.92 | 61.39 | 58.81 | 4,861,727.00 |
| 13 Jun 2024 | 59.91 | -1.97 | -3.18% | 61.57 | 61.89 | 59.80 | 2,469,692.00 |
| 12 Jun 2024 | 61.88 | 1.38 | 2.28% | 60.43 | 62.68 | 58.85 | 4,537,747.00 |
| 11 Jun 2024 | 60.50 | -1.96 | -3.14% | 62.31 | 62.66 | 60.00 | 5,782,084.00 |
| 10 Jun 2024 | 62.46 | -0.680 | -1.08% | 63.14 | 63.32 | 61.70 | 4,802,524.00 |
| 09 Jun 2024 | 63.14 | -0.560 | -0.88% | 63.70 | 64.17 | 62.63 | 5,504,948.00 |
| 08 Jun 2024 | 63.70 | -1.74 | -2.66% | 65.46 | 66.80 | 63.41 | 6,517,051.00 |
| 07 Jun 2024 | 65.44 | -0.860 | -1.30% | 66.20 | 69.70 | 64.30 | 14,093,007.00 |
| 06 Jun 2024 | 66.30 | -0.830 | -1.24% | 67.10 | 67.15 | 65.87 | 3,469,278.00 |
| 05 Jun 2024 | 67.13 | 0.930 | 1.40% | 66.23 | 67.47 | 65.48 | 3,623,609.00 |
| 04 Jun 2024 | 66.20 | -1.99 | -2.92% | 67.16 | 68.28 | 64.45 | 9,533,994.00 |
| 03 Jun 2024 | 68.19 | -3.42 | -4.78% | 71.58 | 71.79 | 67.87 | 12,258,642.00 |
| 02 Jun 2024 | 71.61 | -0.340 | -0.47% | 71.95 | 72.18 | 71.59 | 3,156,828.00 |
| 01 Jun 2024 | 71.95 | 0.210 | 0.29% | 71.75 | 72.49 | 71.42 | 2,099,797.00 |
| 31 May 2024 | 71.74 | -0.960 | -1.32% | 72.54 | 72.99 | 71.27 | 5,534,854.00 |
| 30 May 2024 | 72.70 | -1.35 | -1.82% | 73.52 | 74.02 | 71.70 | 6,739,161.00 |
| 29 May 2024 | 74.05 | -0.770 | -1.03% | 75.15 | 75.24 | 73.40 | 8,543,973.00 |
| 28 May 2024 | 74.82 | -0.060 | -0.08% | 76.01 | 76.15 | 73.25 | 7,543,752.00 |
| 27 May 2024 | 74.88 | 0.850 | 1.15% | 74.27 | 75.18 | 73.06 | 5,878,011.00 |
| 26 May 2024 | 74.03 | -0.470 | -0.63% | 74.34 | 74.80 | 73.95 | 3,066,280.00 |
| 25 May 2024 | 74.50 | 0.360 | 0.49% | 73.77 | 74.94 | 73.54 | 3,301,677.00 |
| 24 May 2024 | 74.14 | 0.250 | 0.34% | 73.98 | 74.15 | 72.45 | 4,912,089.00 |
| 23 May 2024 | 73.89 | -0.970 | -1.30% | 75.04 | 75.83 | 72.40 | 7,595,236.00 |
| 22 May 2024 | 74.86 | -1.24 | -1.63% | 75.89 | 76.98 | 74.40 | 10,766,381.00 |
| 21 May 2024 | 76.10 | 0.600 | 0.79% | 75.51 | 76.50 | 74.31 | 7,794,895.00 |
| 20 May 2024 | 75.50 | 2.70 | 3.71% | 72.50 | 75.63 | 71.10 | 7,767,252.00 |
| 19 May 2024 | 72.80 | -2.41 | -3.20% | 75.20 | 75.49 | 72.67 | 4,711,842.00 |
| 18 May 2024 | 75.21 | 0.020 | 0.03% | 75.08 | 75.40 | 74.51 | 3,914,571.00 |
