Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Glaxe [Project Galaxy] | GALBTC | UpBit | 240,096,915 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000026 | 0.74% | 0.00003553 | 0.00003527 | 0.00003553 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00003482 | 0.00003554 | 0.00003482 | 0.00003527 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UpBit | 23:57:56 | 81.75 | 0.00003553 | BTC |
Resumen Histórico GALBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
GALBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.00003527 | 0.00000100 | 2.95% | 0.00003420 | 0.00003937 | 0.00003379 | 32,512.00 |
| 19 Jun 2024 | 0.00003387 | -0.00000019 | -0.56% | 0.00003406 | 0.00003509 | 0.00003334 | 26,446.00 |
| 18 Jun 2024 | 0.00003406 | -0.00000300 | -8.07% | 0.00003719 | 0.00003719 | 0.00003252 | 37,612.00 |
| 17 Jun 2024 | 0.00003719 | -0.00000400 | -9.75% | 0.00004069 | 0.00004086 | 0.00003683 | 49,230.00 |
| 16 Jun 2024 | 0.00004104 | -0.00000008 | -0.19% | 0.00004042 | 0.00004110 | 0.00003991 | 6,740.00 |
| 15 Jun 2024 | 0.00004112 | 0.00000087 | 2.16% | 0.00004025 | 0.00004112 | 0.00003993 | 12,552.00 |
| 14 Jun 2024 | 0.00004025 | -0.00000100 | -2.41% | 0.00004155 | 0.00004266 | 0.00003962 | 37,973.00 |
| 13 Jun 2024 | 0.00004152 | -0.00000200 | -4.65% | 0.00004277 | 0.00004314 | 0.00004082 | 23,848.00 |
| 12 Jun 2024 | 0.00004303 | -0.00000040 | -0.92% | 0.00004343 | 0.00004443 | 0.00004236 | 26,836.00 |
| 11 Jun 2024 | 0.00004343 | -0.00000067 | -1.52% | 0.00004427 | 0.00004575 | 0.00004343 | 37,327.00 |
| 10 Jun 2024 | 0.00004410 | -0.00000100 | -2.21% | 0.00004491 | 0.00004668 | 0.00004387 | 22,253.00 |
| 09 Jun 2024 | 0.00004535 | 0.00000078 | 1.75% | 0.00004457 | 0.00004548 | 0.00004422 | 41,912.00 |
| 08 Jun 2024 | 0.00004457 | -0.00000200 | -4.28% | 0.00004671 | 0.00004755 | 0.00004360 | 16,225.00 |
| 07 Jun 2024 | 0.00004672 | -0.00000400 | -7.87% | 0.00005134 | 0.00005160 | 0.00004400 | 77,364.00 |
| 06 Jun 2024 | 0.00005080 | -0.00000300 | -5.62% | 0.00005340 | 0.00005377 | 0.00005080 | 17,772.00 |
| 05 Jun 2024 | 0.00005340 | 0.00000089 | 1.69% | 0.00005266 | 0.00005398 | 0.00005187 | 35,067.00 |
| 04 Jun 2024 | 0.00005251 | 0.00000068 | 1.31% | 0.00005189 | 0.00005292 | 0.00005111 | 11,675.00 |
| 03 Jun 2024 | 0.00005183 | -0.00000200 | -3.73% | 0.00005295 | 0.00005455 | 0.00005175 | 27,111.00 |
| 02 Jun 2024 | 0.00005358 | 0.00000064 | 1.21% | 0.00005294 | 0.00005448 | 0.00005294 | 35,612.00 |
| 01 Jun 2024 | 0.00005294 | -0.00000100 | -1.85% | 0.00005404 | 0.00005426 | 0.00005263 | 47,142.00 |
| 31 May 2024 | 0.00005410 | -0.00000033 | -0.61% | 0.00005487 | 0.00005507 | 0.00005331 | 43,345.00 |
| 30 May 2024 | 0.00005443 | -0.00000300 | -5.19% | 0.00005820 | 0.00005919 | 0.00005331 | 107,461.00 |
| 29 May 2024 | 0.00005777 | -0.00000042 | -0.72% | 0.00005819 | 0.00006252 | 0.00005643 | 52,255.00 |
| 28 May 2024 | 0.00005819 | 0.00000090 | 1.57% | 0.00005724 | 0.00006045 | 0.00005634 | 77,940.00 |
| 27 May 2024 | 0.00005729 | 0.00000400 | 7.54% | 0.00005306 | 0.00005791 | 0.00005251 | 95,665.00 |
| 26 May 2024 | 0.00005308 | 0.00000012 | 0.23% | 0.00005296 | 0.00005398 | 0.00005187 | 15,358.00 |
| 25 May 2024 | 0.00005296 | -0.00000011 | -0.21% | 0.00005307 | 0.00005398 | 0.00005263 | 26,871.00 |
| 24 May 2024 | 0.00005307 | 0.00000040 | 0.76% | 0.00005288 | 0.00005333 | 0.00005182 | 19,272.00 |
| 23 May 2024 | 0.00005267 | 0.00000100 | 1.95% | 0.00005064 | 0.00005267 | 0.00004911 | 29,831.00 |
| 22 May 2024 | 0.00005136 | -0.00000076 | -1.46% | 0.00005205 | 0.00005205 | 0.00005036 | 12,393.00 |
| 21 May 2024 | 0.00005212 | -0.00000036 | -0.69% | 0.00005275 | 0.00005397 | 0.00005212 | 18,183.00 |
![Logo de Glaxe [Project Galaxy] (GALBTC).](/common/images/company/COIN_GALUSD.png){kind=small}
![Gráfica de la cotización de Glaxe [Project Galaxy] (GALBTC).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
