Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Kava BEP2 Token | KAVABTC | UpBit | 604,020,247 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000015 | -1.78% | 0.00000829 | 0.00000825 | 0.00000844 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000844 | 0.00000844 | 0.00000826 | 0.00000844 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UpBit | 04:28:09 | 65.00 | 0.00000829 | BTC |
Resumen Histórico KAVABTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
KAVABTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.00000844 | 0.00000022 | 2.68% | 0.00000840 | 0.00000844 | 0.00000840 | 262.00 |
| 14 Jun 2024 | 0.00000822 | -0.00000021 | -2.49% | 0.00000853 | 0.00000862 | 0.00000822 | 7,163.00 |
| 13 Jun 2024 | 0.00000843 | -0.00000027 | -3.10% | 0.00000875 | 0.00000875 | 0.00000829 | 1,523.00 |
| 12 Jun 2024 | 0.00000870 | -0.00000021 | -2.36% | 0.00000882 | 0.00000882 | 0.00000870 | 617.00 |
| 11 Jun 2024 | 0.00000891 | -0.00000041 | -4.40% | 0.00000900 | 0.00000914 | 0.00000877 | 1,640.00 |
| 10 Jun 2024 | 0.00000932 | 0.00000010 | 1.08% | 0.00000914 | 0.00000932 | 0.00000914 | 207.00 |
| 09 Jun 2024 | 0.00000922 | 0.00000001 | 0.11% | 0.00000921 | 0.00000934 | 0.00000921 | 369.00 |
| 08 Jun 2024 | 0.00000921 | -0.00000016 | -1.71% | 0.00000937 | 0.00000937 | 0.00000914 | 642.00 |
| 07 Jun 2024 | 0.00000937 | -0.00000060 | -6.02% | 0.00000999 | 0.00001004 | 0.00000900 | 1,512.00 |
| 06 Jun 2024 | 0.00000997 | 0.00000014 | 1.42% | 0.00000983 | 0.00001007 | 0.00000983 | 1,313.00 |
| 05 Jun 2024 | 0.00000983 | 0.00000025 | 2.61% | 0.00000959 | 0.00000983 | 0.00000959 | 683.00 |
| 04 Jun 2024 | 0.00000958 | 0.00000002 | 0.21% | 0.00000950 | 0.00000961 | 0.00000943 | 750.00 |
| 03 Jun 2024 | 0.00000956 | -0.00000020 | -2.05% | 0.00000976 | 0.00000976 | 0.00000945 | 1,383.00 |
| 02 Jun 2024 | 0.00000976 | 0.00000004 | 0.41% | 0.00000988 | 0.00000988 | 0.00000976 | 185.00 |
| 01 Jun 2024 | 0.00000972 | 0.00000000 | 0.00% | 0.00000972 | 0.00000972 | 0.00000972 | 0.00 |
| 31 May 2024 | 0.00000972 | -0.00000009 | -0.92% | 0.00000994 | 0.00000994 | 0.00000972 | 106.00 |
| 30 May 2024 | 0.00000981 | -0.00000015 | -1.51% | 0.00000996 | 0.00001001 | 0.00000981 | 527.00 |
| 29 May 2024 | 0.00000996 | -0.00000007 | -0.70% | 0.00000995 | 0.00001054 | 0.00000987 | 2,080.00 |
| 28 May 2024 | 0.00001003 | 0.00000018 | 1.83% | 0.00001005 | 0.00001027 | 0.00001001 | 17,848.00 |
| 27 May 2024 | 0.00000985 | -0.00000011 | -1.10% | 0.00000980 | 0.00001010 | 0.00000979 | 3,200.00 |
| 26 May 2024 | 0.00000996 | 0.00000002 | 0.20% | 0.00000980 | 0.00000996 | 0.00000980 | 293.00 |
| 25 May 2024 | 0.00000994 | 0.00000016 | 1.64% | 0.00000999 | 0.00001000 | 0.00000981 | 4,036.00 |
| 24 May 2024 | 0.00000978 | 0.00000020 | 2.09% | 0.00000983 | 0.00000983 | 0.00000978 | 159.00 |
| 23 May 2024 | 0.00000958 | -0.00000035 | -3.52% | 0.00001003 | 0.00001003 | 0.00000942 | 2,408.00 |
| 22 May 2024 | 0.00000993 | -0.00000008 | -0.80% | 0.00001001 | 0.00001001 | 0.00000985 | 971.00 |
| 21 May 2024 | 0.00001001 | 0.00000015 | 1.52% | 0.00000986 | 0.00001001 | 0.00000977 | 1,637.00 |
| 20 May 2024 | 0.00000986 | -0.00000023 | -2.28% | 0.00000986 | 0.00000986 | 0.00000986 | 108.00 |
| 19 May 2024 | 0.00001009 | -0.00000002 | -0.20% | 0.00001004 | 0.00001011 | 0.00000976 | 832.00 |
| 18 May 2024 | 0.00001011 | 0.00000001 | 0.10% | 0.00000993 | 0.00001011 | 0.00000993 | 186.00 |
| 17 May 2024 | 0.00001010 | 0.00000003 | 0.30% | 0.00000994 | 0.00001010 | 0.00000994 | 513.00 |
| 16 May 2024 | 0.00001007 | 0.00000006 | 0.60% | 0.00000995 | 0.00001007 | 0.00000992 | 64,878.00 |
