Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Moss Coin | MOCBTC | UpBit | 22,648,305 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000086 | 0.00000086 | 0.00000089 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000086 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UpBit | - | 0.00000000 | 0.00000086 | BTC |
Resumen Histórico MOCBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
MOCBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.00000086 | 0.00000001 | 1.18% | 0.00000086 | 0.00000086 | 0.00000086 | 1,731.00 |
| 19 Jun 2024 | 0.00000085 | 0.00000002 | 2.41% | 0.00000088 | 0.00000090 | 0.00000085 | 8,867.00 |
| 18 Jun 2024 | 0.00000083 | -0.00000007 | -7.78% | 0.00000086 | 0.00000087 | 0.00000081 | 22,903.00 |
| 17 Jun 2024 | 0.00000090 | -0.00000013 | -12.62% | 0.00000101 | 0.00000101 | 0.00000090 | 15,837.00 |
| 16 Jun 2024 | 0.00000103 | -0.00000007 | -6.36% | 0.00000110 | 0.00000110 | 0.00000103 | 5,833.00 |
| 15 Jun 2024 | 0.00000110 | -0.00000004 | -3.51% | 0.00000110 | 0.00000110 | 0.00000110 | 305.00 |
| 14 Jun 2024 | 0.00000114 | 0.00000000 | 0.00% | 0.00000114 | 0.00000114 | 0.00000114 | 611.00 |
| 13 Jun 2024 | 0.00000114 | 0.00000000 | 0.00% | 0.00000113 | 0.00000114 | 0.00000113 | 7,565.00 |
| 12 Jun 2024 | 0.00000114 | 0.00000001 | 0.88% | 0.00000112 | 0.00000114 | 0.00000112 | 4,386.00 |
| 11 Jun 2024 | 0.00000113 | -0.00000005 | -4.24% | 0.00000116 | 0.00000116 | 0.00000113 | 5,476.00 |
| 10 Jun 2024 | 0.00000118 | 0.00000003 | 2.61% | 0.00000121 | 0.00000121 | 0.00000118 | 2,493.00 |
| 09 Jun 2024 | 0.00000115 | 0.00000001 | 0.88% | 0.00000115 | 0.00000115 | 0.00000115 | 1,005.00 |
| 08 Jun 2024 | 0.00000114 | -0.00000003 | -2.56% | 0.00000119 | 0.00000119 | 0.00000114 | 7,546.00 |
| 07 Jun 2024 | 0.00000117 | -0.00000004 | -3.31% | 0.00000121 | 0.00000122 | 0.00000117 | 9,010.00 |
| 06 Jun 2024 | 0.00000121 | -0.00000001 | -0.82% | 0.00000124 | 0.00000124 | 0.00000121 | 910.00 |
| 05 Jun 2024 | 0.00000122 | 0.00000000 | 0.00% | 0.00000122 | 0.00000122 | 0.00000122 | 946.00 |
| 04 Jun 2024 | 0.00000122 | -0.00000006 | -4.69% | 0.00000127 | 0.00000127 | 0.00000122 | 8,748.00 |
| 03 Jun 2024 | 0.00000128 | -0.00000007 | -5.19% | 0.00000135 | 0.00000135 | 0.00000128 | 9,516.00 |
| 02 Jun 2024 | 0.00000135 | -0.00000002 | -1.46% | 0.00000135 | 0.00000135 | 0.00000135 | 1,117.00 |
| 01 Jun 2024 | 0.00000137 | 0.00000000 | 0.00% | 0.00000137 | 0.00000137 | 0.00000137 | 0.00 |
| 31 May 2024 | 0.00000137 | 0.00000000 | 0.00% | 0.00000136 | 0.00000137 | 0.00000135 | 3,549.00 |
| 30 May 2024 | 0.00000137 | -0.00000004 | -2.84% | 0.00000139 | 0.00000139 | 0.00000137 | 5,668.00 |
| 29 May 2024 | 0.00000141 | 0.00000002 | 1.44% | 0.00000141 | 0.00000141 | 0.00000141 | 1,844.00 |
| 28 May 2024 | 0.00000139 | 0.00000001 | 0.72% | 0.00000139 | 0.00000139 | 0.00000139 | 9,087.00 |
| 27 May 2024 | 0.00000138 | -0.00000003 | -2.13% | 0.00000138 | 0.00000138 | 0.00000138 | 369.00 |
| 26 May 2024 | 0.00000141 | 0.00000001 | 0.71% | 0.00000141 | 0.00000141 | 0.00000141 | 647.00 |
| 25 May 2024 | 0.00000140 | 0.00000000 | 0.00% | 0.00000140 | 0.00000140 | 0.00000140 | 374.00 |
| 24 May 2024 | 0.00000140 | -0.00000001 | -0.71% | 0.00000142 | 0.00000142 | 0.00000140 | 3,326.00 |
| 23 May 2024 | 0.00000141 | 0.00000000 | 0.00% | 0.00000139 | 0.00000142 | 0.00000139 | 71,678.00 |
| 22 May 2024 | 0.00000141 | 0.00000000 | 0.00% | 0.00000141 | 0.00000141 | 0.00000141 | 2,670.00 |
| 21 May 2024 | 0.00000141 | -0.00000002 | -1.40% | 0.00000140 | 0.00000141 | 0.00000139 | 25,736.00 |
