Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Metal | MTLBTC | UpBit | 119,572,649 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000161 | -5.80% | 0.00002614 | 0.00002716 | 0.00002766 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00002778 | 0.00002778 | 0.00002614 | 0.00002775 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
UpBit | 15:05:44 | 41.10 | 0.00002614 | BTC |
Resumen Histórico MTLBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
MTLBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.00002775 | 0.00000060 | 2.21% | 0.00002775 | 0.00002775 | 0.00002775 | 24.00 |
21 May 2024 | 0.00002715 | -0.00000060 | -2.16% | 0.00002746 | 0.00002746 | 0.00002715 | 69.00 |
20 May 2024 | 0.00002775 | 0.00000059 | 2.17% | 0.00002760 | 0.00002775 | 0.00002733 | 312.00 |
19 May 2024 | 0.00002716 | -0.00000200 | -6.93% | 0.00002863 | 0.00002903 | 0.00002716 | 873.00 |
18 May 2024 | 0.00002887 | -0.00000032 | -1.10% | 0.00002887 | 0.00002887 | 0.00002887 | 102.00 |
17 May 2024 | 0.00002919 | 0.00000000 | 0.00% | 0.00002919 | 0.00002919 | 0.00002919 | 602.00 |
16 May 2024 | 0.00002919 | 0.00000100 | 3.60% | 0.00002741 | 0.00002919 | 0.00002741 | 288.00 |
15 May 2024 | 0.00002777 | 0.00000019 | 0.69% | 0.00002788 | 0.00002788 | 0.00002706 | 4,140.00 |
14 May 2024 | 0.00002758 | 0.00000010 | 0.36% | 0.00002734 | 0.00002758 | 0.00002734 | 85.00 |
13 May 2024 | 0.00002748 | -0.00000100 | -3.46% | 0.00002734 | 0.00002748 | 0.00002734 | 89.00 |
12 May 2024 | 0.00002887 | -0.00000043 | -1.47% | 0.00002887 | 0.00002887 | 0.00002887 | 19.00 |
11 May 2024 | 0.00002930 | -0.00000100 | -3.28% | 0.00002963 | 0.00002963 | 0.00002930 | 77.00 |
10 May 2024 | 0.00003049 | 0.00000200 | 6.95% | 0.00002987 | 0.00003049 | 0.00002918 | 1,754.00 |
09 May 2024 | 0.00002879 | 0.00000100 | 3.61% | 0.00002906 | 0.00002969 | 0.00002879 | 309.00 |
08 May 2024 | 0.00002771 | 0.00000058 | 2.14% | 0.00002553 | 0.00002908 | 0.00002553 | 1,312.00 |
07 May 2024 | 0.00002713 | 0.00000100 | 3.84% | 0.00002605 | 0.00002713 | 0.00002600 | 336.00 |
06 May 2024 | 0.00002607 | -0.00000200 | -7.24% | 0.00002639 | 0.00002677 | 0.00002607 | 125.00 |
05 May 2024 | 0.00002763 | 0.00000100 | 3.82% | 0.00002637 | 0.00002763 | 0.00002637 | 169.00 |
04 May 2024 | 0.00002620 | -0.00000021 | -0.80% | 0.00002644 | 0.00002644 | 0.00002620 | 267.00 |
03 May 2024 | 0.00002641 | -0.00000066 | -2.44% | 0.00002763 | 0.00002817 | 0.00002641 | 7,708.00 |
02 May 2024 | 0.00002707 | -0.00000051 | -1.85% | 0.00002756 | 0.00002774 | 0.00002707 | 360.00 |
01 May 2024 | 0.00002758 | 0.00000200 | 7.93% | 0.00002608 | 0.00002869 | 0.00002608 | 2,475.00 |
30 Abr 2024 | 0.00002522 | -0.00000064 | -2.47% | 0.00002584 | 0.00002584 | 0.00002522 | 54.00 |
29 Abr 2024 | 0.00002586 | -0.00000061 | -2.30% | 0.00002683 | 0.00002683 | 0.00002586 | 193.00 |
28 Abr 2024 | 0.00002647 | -0.00000014 | -0.53% | 0.00002684 | 0.00002701 | 0.00002647 | 925.00 |
27 Abr 2024 | 0.00002661 | -0.00000081 | -2.95% | 0.00002652 | 0.00002664 | 0.00002652 | 1,401.00 |
26 Abr 2024 | 0.00002742 | 0.00000100 | 3.79% | 0.00002725 | 0.00002814 | 0.00002643 | 4,162.00 |
25 Abr 2024 | 0.00002640 | 0.00000092 | 3.61% | 0.00002548 | 0.00002640 | 0.00002500 | 568.00 |
24 Abr 2024 | 0.00002548 | 0.00000032 | 1.27% | 0.00002518 | 0.00002685 | 0.00002518 | 567.00 |
23 Abr 2024 | 0.00002516 | -0.00000060 | -2.33% | 0.00002576 | 0.00002576 | 0.00002516 | 44.00 |