Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Solana | SOLKRW | UpBit | 63,622,004,154 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -1,500.00 | -0.73% | 204,700.00 | 204,650.00 | 204,700.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 206,000.00 | 206,450.00 | 202,850.00 | 206,200.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UpBit | 05:24:57 | 0.048840 | 204,700.00 | KRW |
Resumen Histórico SOLKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SOLKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 206,200.00 | 2,450.00 | 1.20% | 203,900.00 | 206,450.00 | 202,700.00 | 46,840.00 |
| 14 Jun 2024 | 203,750.00 | -5,150.00 | -2.47% | 209,750.00 | 210,700.00 | 200,250.00 | 64,934.00 |
| 13 Jun 2024 | 208,900.00 | -9,150.00 | -4.20% | 217,050.00 | 218,300.00 | 207,200.00 | 64,505.00 |
| 12 Jun 2024 | 218,050.00 | 6,350.00 | 3.00% | 211,500.00 | 226,450.00 | 205,800.00 | 69,774.00 |
| 11 Jun 2024 | 211,700.00 | -11,050.00 | -4.96% | 222,650.00 | 223,650.00 | 206,500.00 | 65,781.00 |
| 10 Jun 2024 | 222,750.00 | -5,200.00 | -2.28% | 227,350.00 | 227,850.00 | 220,450.00 | 54,213.00 |
| 09 Jun 2024 | 227,950.00 | 3,850.00 | 1.72% | 223,700.00 | 229,150.00 | 221,650.00 | 46,838.00 |
| 08 Jun 2024 | 224,100.00 | -5,550.00 | -2.42% | 229,050.00 | 230,500.00 | 223,000.00 | 48,081.00 |
| 07 Jun 2024 | 229,650.00 | -6,550.00 | -2.77% | 236,000.00 | 239,450.00 | 225,300.00 | 66,352.00 |
| 06 Jun 2024 | 236,200.00 | -3,900.00 | -1.62% | 239,800.00 | 240,800.00 | 234,000.00 | 61,184.00 |
| 05 Jun 2024 | 240,100.00 | 2,700.00 | 1.14% | 237,750.00 | 242,100.00 | 236,500.00 | 65,672.00 |
| 04 Jun 2024 | 237,400.00 | 7,550.00 | 3.28% | 230,100.00 | 237,400.00 | 229,000.00 | 68,136.00 |
| 03 Jun 2024 | 229,850.00 | 950.00 | 0.42% | 229,000.00 | 232,650.00 | 227,000.00 | 65,528.00 |
| 02 Jun 2024 | 228,900.00 | -3,650.00 | -1.57% | 232,600.00 | 233,500.00 | 227,450.00 | 53,070.00 |
| 01 Jun 2024 | 232,550.00 | 600.00 | 0.26% | 231,950.00 | 234,550.00 | 231,850.00 | 44,665.00 |
| 31 May 2024 | 231,950.00 | -450.00 | -0.19% | 231,750.00 | 237,400.00 | 230,050.00 | 73,110.00 |
| 30 May 2024 | 232,400.00 | -1,250.00 | -0.53% | 234,350.00 | 238,750.00 | 228,450.00 | 83,038.00 |
| 29 May 2024 | 233,650.00 | 100.00 | 0.04% | 233,950.00 | 239,250.00 | 231,900.00 | 87,289.00 |
| 28 May 2024 | 233,550.00 | -1,550.00 | -0.66% | 234,850.00 | 239,400.00 | 228,900.00 | 81,603.00 |
| 27 May 2024 | 235,100.00 | 7,250.00 | 3.18% | 228,300.00 | 237,350.00 | 228,200.00 | 82,550.00 |
| 26 May 2024 | 227,850.00 | -6,000.00 | -2.57% | 233,250.00 | 233,450.00 | 225,600.00 | 62,560.00 |
| 25 May 2024 | 233,850.00 | 550.00 | 0.24% | 232,450.00 | 236,600.00 | 230,700.00 | 71,020.00 |
| 24 May 2024 | 233,300.00 | -13,000.00 | -5.28% | 244,750.00 | 245,350.00 | 228,050.00 | 69,388.00 |
| 23 May 2024 | 246,300.00 | 1,900.00 | 0.78% | 244,050.00 | 252,500.00 | 233,350.00 | 77,601.00 |
| 22 May 2024 | 244,400.00 | -1,500.00 | -0.61% | 245,700.00 | 251,450.00 | 240,450.00 | 79,926.00 |
| 21 May 2024 | 245,900.00 | -8,150.00 | -3.21% | 251,850.00 | 257,450.00 | 241,100.00 | 79,585.00 |
| 20 May 2024 | 254,050.00 | 17,300.00 | 7.31% | 236,950.00 | 257,300.00 | 233,200.00 | 84,355.00 |
| 19 May 2024 | 236,750.00 | -3,350.00 | -1.40% | 239,350.00 | 243,000.00 | 231,000.00 | 74,694.00 |
| 18 May 2024 | 240,100.00 | 5,900.00 | 2.52% | 234,500.00 | 243,550.00 | 233,750.00 | 76,206.00 |
| 17 May 2024 | 234,200.00 | 12,850.00 | 5.81% | 221,750.00 | 237,050.00 | 221,700.00 | 77,194.00 |
| 16 May 2024 | 221,350.00 | 1,600.00 | 0.73% | 221,250.00 | 227,550.00 | 218,750.00 | 79,391.00 |
