Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Swipe | SXPKRW | UpBit | 437,031,314 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -5.00 | -1.25% | 396.30 | 396.20 | 397.10 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 401.20 | 402.20 | 396.30 | 401.30 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UpBit | 22:44:06 | 132.52 | 396.30 | KRW |
Resumen Histórico SXPKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SXPKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 401.30 | 4.60 | 1.16% | 396.50 | 402.00 | 394.50 | 700,255.00 |
| 14 Jun 2024 | 396.70 | -15.30 | -3.71% | 412.00 | 417.80 | 392.10 | 2,611,817.00 |
| 13 Jun 2024 | 412.00 | -11.90 | -2.81% | 424.10 | 425.60 | 407.00 | 1,245,770.00 |
| 12 Jun 2024 | 423.90 | 14.10 | 3.44% | 409.50 | 429.00 | 400.00 | 2,134,571.00 |
| 11 Jun 2024 | 409.80 | -14.30 | -3.37% | 423.60 | 423.90 | 401.00 | 2,592,056.00 |
| 10 Jun 2024 | 424.10 | -6.50 | -1.51% | 430.60 | 432.00 | 418.50 | 1,578,497.00 |
| 09 Jun 2024 | 430.60 | 2.30 | 0.54% | 428.30 | 433.20 | 423.80 | 1,292,735.00 |
| 08 Jun 2024 | 428.30 | -18.50 | -4.14% | 447.40 | 451.70 | 422.70 | 2,746,597.00 |
| 07 Jun 2024 | 446.80 | -33.80 | -7.03% | 480.60 | 489.90 | 434.50 | 4,460,645.00 |
| 06 Jun 2024 | 480.60 | -3.10 | -0.64% | 484.40 | 494.80 | 476.20 | 2,122,467.00 |
| 05 Jun 2024 | 483.70 | 6.90 | 1.45% | 477.60 | 486.90 | 476.80 | 1,685,656.00 |
| 04 Jun 2024 | 476.80 | 7.80 | 1.66% | 469.00 | 477.70 | 460.00 | 2,034,355.00 |
| 03 Jun 2024 | 469.00 | 2.00 | 0.43% | 467.80 | 489.00 | 462.90 | 2,877,671.00 |
| 02 Jun 2024 | 467.00 | -8.30 | -1.75% | 480.80 | 483.90 | 466.80 | 1,998,883.00 |
| 01 Jun 2024 | 475.30 | -1.60 | -0.34% | 476.00 | 477.70 | 470.20 | 671,763.00 |
| 31 May 2024 | 476.90 | -1.80 | -0.38% | 478.20 | 482.70 | 470.00 | 1,681,527.00 |
| 30 May 2024 | 478.70 | -5.80 | -1.20% | 484.60 | 492.50 | 470.90 | 2,054,291.00 |
| 29 May 2024 | 484.50 | -7.20 | -1.46% | 492.00 | 498.40 | 484.40 | 2,649,037.00 |
| 28 May 2024 | 491.70 | -1.10 | -0.22% | 492.80 | 495.20 | 476.40 | 2,346,971.00 |
| 27 May 2024 | 492.80 | 0.200 | 0.04% | 492.80 | 497.70 | 480.70 | 3,646,940.00 |
| 26 May 2024 | 492.60 | -15.30 | -3.01% | 516.30 | 520.80 | 490.50 | 6,944,284.00 |
| 25 May 2024 | 507.90 | 24.50 | 5.07% | 484.40 | 526.10 | 481.10 | 8,432,623.00 |
| 24 May 2024 | 483.40 | 12.80 | 2.72% | 470.90 | 485.40 | 464.50 | 2,808,322.00 |
| 23 May 2024 | 470.60 | -5.20 | -1.09% | 475.80 | 481.00 | 451.60 | 3,085,412.00 |
| 22 May 2024 | 475.80 | -8.10 | -1.67% | 482.60 | 484.90 | 469.10 | 3,279,701.00 |
| 21 May 2024 | 483.90 | 4.60 | 0.96% | 480.50 | 489.00 | 471.80 | 3,501,877.00 |
| 20 May 2024 | 479.30 | 29.50 | 6.56% | 449.40 | 480.00 | 440.00 | 4,452,699.00 |
| 19 May 2024 | 449.80 | -21.30 | -4.52% | 471.00 | 471.70 | 448.00 | 1,682,995.00 |
| 18 May 2024 | 471.10 | 1.80 | 0.38% | 470.40 | 475.00 | 467.50 | 1,142,903.00 |
| 17 May 2024 | 469.30 | 9.30 | 2.02% | 460.60 | 471.50 | 455.40 | 1,963,507.00 |
| 16 May 2024 | 460.00 | -2.50 | -0.54% | 467.30 | 467.70 | 456.50 | 2,723,045.00 |
